Kenon Holdings Ltd. (KEN)
69.18
+2.57
(+3.86%)
USD |
NYSE |
Sep 04, 16:00
68.98
-0.20
(-0.28%)
Pre-Market: 20:00
Kenon Holdings Total Return Price : 69.18 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 69.18 |
| September 03, 2026 | 66.61 |
| September 02, 2026 | 65.68 |
| September 01, 2026 | 63.89 |
| August 31, 2026 | 68.52 |
| August 28, 2026 | 67.23 |
| August 27, 2026 | 68.87 |
| August 26, 2026 | 66.20 |
| August 25, 2026 | 66.66 |
| August 24, 2026 | 65.85 |
| August 21, 2026 | 66.25 |
| August 20, 2026 | 65.20 |
| August 19, 2026 | 64.06 |
| August 18, 2026 | 64.13 |
| August 17, 2026 | 64.97 |
| August 14, 2026 | 66.49 |
| August 13, 2026 | 67.74 |
| August 12, 2026 | 68.07 |
| August 11, 2026 | 64.08 |
| August 10, 2026 | 64.22 |
| August 07, 2026 | 66.13 |
| August 06, 2026 | 65.45 |
| August 05, 2026 | 64.30 |
| August 04, 2026 | 68.19 |
| August 03, 2026 | 66.23 |
| Date | Value |
|---|---|
| July 31, 2026 | 67.37 |
| July 30, 2026 | 66.67 |
| July 29, 2026 | 63.83 |
| July 28, 2026 | 67.42 |
| July 27, 2026 | 69.94 |
| July 24, 2026 | 69.37 |
| July 23, 2026 | 68.06 |
| July 22, 2026 | 68.95 |
| July 21, 2026 | 69.51 |
| July 20, 2026 | 67.31 |
| July 17, 2026 | 65.91 |
| July 16, 2026 | 66.82 |
| July 15, 2026 | 67.83 |
| July 14, 2026 | 66.67 |
| July 13, 2026 | 65.23 |
| July 10, 2026 | 65.74 |
| July 09, 2026 | 66.39 |
| July 08, 2026 | 67.57 |
| July 07, 2026 | 67.48 |
| July 06, 2026 | 70.62 |
| July 02, 2026 | 68.10 |
| July 01, 2026 | 69.23 |
| June 30, 2026 | 66.86 |
| June 29, 2026 | 67.61 |
| June 26, 2026 | 65.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Concord New Energy Group Ltd. | 0.0286 |
| Drax Group Plc | 19.33 |
| Aboitiz Power Corp. | 0.64 |
| EDP Renewables SA | 15.69 |
| Green Rain Energy Holdings, Inc. | 0.0082 |