Kenon Holdings Ltd. (KEN)
63.05
+1.21
(+1.96%)
USD |
NYSE |
Oct 15, 16:00
63.20
+0.15
(+0.24%)
After-Hours: 20:00
Kenon Holdings Total Return Price : 63.05 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 63.05 |
| October 14, 2026 | 61.84 |
| October 13, 2026 | 63.41 |
| October 12, 2026 | 61.26 |
| October 09, 2026 | 59.84 |
| October 08, 2026 | 59.53 |
| October 07, 2026 | 62.06 |
| October 06, 2026 | 61.52 |
| October 05, 2026 | 61.21 |
| October 02, 2026 | 60.49 |
| October 01, 2026 | 59.38 |
| September 30, 2026 | 60.20 |
| September 29, 2026 | 65.17 |
| September 28, 2026 | 64.10 |
| September 25, 2026 | 63.75 |
| September 24, 2026 | 63.76 |
| September 23, 2026 | 65.60 |
| September 22, 2026 | 65.88 |
| September 21, 2026 | 66.09 |
| September 18, 2026 | 65.38 |
| September 17, 2026 | 66.25 |
| September 16, 2026 | 62.69 |
| September 15, 2026 | 61.91 |
| September 14, 2026 | 64.31 |
| September 11, 2026 | 65.89 |
| Date | Value |
|---|---|
| September 10, 2026 | 65.15 |
| September 09, 2026 | 69.23 |
| September 08, 2026 | 68.57 |
| September 04, 2026 | 69.18 |
| September 03, 2026 | 66.61 |
| September 02, 2026 | 65.68 |
| September 01, 2026 | 63.89 |
| August 31, 2026 | 68.52 |
| August 28, 2026 | 67.23 |
| August 27, 2026 | 68.87 |
| August 26, 2026 | 66.20 |
| August 25, 2026 | 66.66 |
| August 24, 2026 | 65.85 |
| August 21, 2026 | 66.25 |
| August 20, 2026 | 65.20 |
| August 19, 2026 | 64.06 |
| August 18, 2026 | 64.13 |
| August 17, 2026 | 64.97 |
| August 14, 2026 | 66.49 |
| August 13, 2026 | 67.74 |
| August 12, 2026 | 68.07 |
| August 11, 2026 | 64.08 |
| August 10, 2026 | 64.22 |
| August 07, 2026 | 66.13 |
| August 06, 2026 | 65.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Concord New Energy Group Ltd. | 0.043 |
| EDP Renewables SA | 14.08 |
| Renova, Inc. (Japan) | 5.37 |
| Green Rain Energy Holdings, Inc. | 0.0094 |
| Drax Group Plc | 9.776 |