Kenon Holdings Ltd. (KEN)
65.89
+0.74
(+1.14%)
USD |
NYSE |
Sep 11, 16:00
65.75
-0.14
(-0.21%)
Pre-Market: 20:00
Kenon Holdings Total Return Level : 196.74 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 196.74 |
| September 10, 2026 | 194.53 |
| September 09, 2026 | 206.71 |
| September 08, 2026 | 204.74 |
| September 04, 2026 | 206.56 |
| September 03, 2026 | 198.89 |
| September 02, 2026 | 196.11 |
| September 01, 2026 | 190.77 |
| August 31, 2026 | 204.59 |
| August 28, 2026 | 200.74 |
| August 27, 2026 | 205.64 |
| August 26, 2026 | 197.66 |
| August 25, 2026 | 199.04 |
| August 24, 2026 | 196.62 |
| August 21, 2026 | 197.81 |
| August 20, 2026 | 194.68 |
| August 19, 2026 | 191.28 |
| August 18, 2026 | 191.48 |
| August 17, 2026 | 193.99 |
| August 14, 2026 | 198.53 |
| August 13, 2026 | 202.26 |
| August 12, 2026 | 203.25 |
| August 11, 2026 | 191.34 |
| August 10, 2026 | 191.75 |
| August 07, 2026 | 197.46 |
| Date | Value |
|---|---|
| August 06, 2026 | 195.43 |
| August 05, 2026 | 191.99 |
| August 04, 2026 | 203.61 |
| August 03, 2026 | 197.75 |
| July 31, 2026 | 201.16 |
| July 30, 2026 | 199.07 |
| July 29, 2026 | 190.59 |
| July 28, 2026 | 201.31 |
| July 27, 2026 | 208.83 |
| July 24, 2026 | 207.13 |
| July 23, 2026 | 203.22 |
| July 22, 2026 | 205.88 |
| July 21, 2026 | 207.55 |
| July 20, 2026 | 200.98 |
| July 17, 2026 | 196.80 |
| July 16, 2026 | 199.52 |
| July 15, 2026 | 202.53 |
| July 14, 2026 | 199.07 |
| July 13, 2026 | 194.77 |
| July 10, 2026 | 196.29 |
| July 09, 2026 | 198.23 |
| July 08, 2026 | 201.76 |
| July 07, 2026 | 201.49 |
| July 06, 2026 | 210.86 |
| July 02, 2026 | 203.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Concord New Energy Group Ltd. | 0.0495 |
| Drax Group Plc | 34.60 |
| Aboitiz Power Corp. | 1.252 |
| EDP Renewables SA | 17.64 |
| Green Rain Energy Holdings, Inc. | 0.0075 |