KraneShares 90% KWEB Defined Outcome Jan 2027 ETF (KBUF)
26.15
+0.19
(+0.74%)
USD |
NYSEARCA |
Sep 04, 16:00
KBUF Total Return Price : 26.15 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 26.15 |
| September 03, 2026 | 25.95 |
| September 02, 2026 | 26.00 |
| September 01, 2026 | 26.03 |
| August 31, 2026 | 26.14 |
| August 28, 2026 | 26.32 |
| August 27, 2026 | 26.34 |
| August 26, 2026 | 26.37 |
| August 25, 2026 | 26.52 |
| August 24, 2026 | 26.40 |
| August 21, 2026 | 26.57 |
| August 20, 2026 | 26.61 |
| August 19, 2026 | 26.80 |
| August 18, 2026 | 26.63 |
| August 17, 2026 | 26.69 |
| August 14, 2026 | 26.73 |
| August 13, 2026 | 26.74 |
| August 12, 2026 | 27.11 |
| August 11, 2026 | 27.33 |
| August 10, 2026 | 27.88 |
| August 07, 2026 | 27.74 |
| August 06, 2026 | 27.53 |
| August 05, 2026 | 27.62 |
| August 04, 2026 | 27.80 |
| August 03, 2026 | 27.74 |
| Date | Value |
|---|---|
| July 31, 2026 | 27.61 |
| July 30, 2026 | 27.45 |
| July 29, 2026 | 27.38 |
| July 28, 2026 | 27.11 |
| July 27, 2026 | 27.04 |
| July 24, 2026 | 26.66 |
| July 23, 2026 | 26.68 |
| July 22, 2026 | 26.76 |
| July 21, 2026 | 27.02 |
| July 20, 2026 | 27.23 |
| July 17, 2026 | 26.93 |
| July 16, 2026 | 27.21 |
| July 15, 2026 | 27.03 |
| July 14, 2026 | 26.68 |
| July 13, 2026 | 26.69 |
| July 10, 2026 | 26.78 |
| July 09, 2026 | 26.74 |
| July 08, 2026 | 26.82 |
| July 07, 2026 | 26.44 |
| July 06, 2026 | 26.39 |
| July 02, 2026 | 26.10 |
| July 01, 2026 | 26.25 |
| June 30, 2026 | 26.02 |
| June 29, 2026 | 25.93 |
| June 26, 2026 | 25.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median