KraneShares 90% KWEB Defined Outcome Jan 2027 ETF (KBUF)
25.12
0.00 (0.00%)
USD |
NYSEARCA |
Oct 26, 16:00
KBUF Total Return Price : 25.12 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 25.12 |
| October 23, 2026 | 25.12 |
| October 22, 2026 | 25.15 |
| October 21, 2026 | 25.23 |
| October 20, 2026 | 25.35 |
| October 19, 2026 | 25.34 |
| October 16, 2026 | 25.39 |
| October 15, 2026 | 25.45 |
| October 14, 2026 | 25.41 |
| October 13, 2026 | 25.51 |
| October 12, 2026 | 25.50 |
| October 09, 2026 | 25.57 |
| October 08, 2026 | 25.35 |
| October 07, 2026 | 25.43 |
| October 06, 2026 | 25.46 |
| October 05, 2026 | 25.49 |
| October 02, 2026 | 25.26 |
| October 01, 2026 | 25.46 |
| September 30, 2026 | 25.53 |
| September 29, 2026 | 25.52 |
| September 28, 2026 | 25.60 |
| September 25, 2026 | 25.56 |
| September 24, 2026 | 25.64 |
| September 23, 2026 | 25.69 |
| September 22, 2026 | 25.86 |
| Date | Value |
|---|---|
| September 21, 2026 | 25.84 |
| September 18, 2026 | 25.69 |
| September 17, 2026 | 25.56 |
| September 16, 2026 | 25.51 |
| September 15, 2026 | 25.58 |
| September 14, 2026 | 25.64 |
| September 11, 2026 | 25.62 |
| September 10, 2026 | 25.61 |
| September 09, 2026 | 25.72 |
| September 08, 2026 | 25.92 |
| September 04, 2026 | 26.15 |
| September 03, 2026 | 25.95 |
| September 02, 2026 | 26.00 |
| September 01, 2026 | 26.03 |
| August 31, 2026 | 26.14 |
| August 28, 2026 | 26.32 |
| August 27, 2026 | 26.34 |
| August 26, 2026 | 26.37 |
| August 25, 2026 | 26.52 |
| August 24, 2026 | 26.40 |
| August 21, 2026 | 26.57 |
| August 20, 2026 | 26.61 |
| August 19, 2026 | 26.80 |
| August 18, 2026 | 26.63 |
| August 17, 2026 | 26.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median