Kaiser Aluminum Corp (KALU)
73.18
+0.06
(+0.08%)
USD |
NASDAQ |
Sep 27, 16:00
73.12
-0.06
(-0.08%)
After-Hours: 20:00
Kaiser Aluminum 30-Day Average Daily Volume: 109942.0 for Sept. 27, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 27, 2024 | 109942.0 |
| September 26, 2024 | 109424.3 |
| September 25, 2024 | 108118.0 |
| September 24, 2024 | 108976.8 |
| September 23, 2024 | 107710.8 |
| September 20, 2024 | 108567.9 |
| September 19, 2024 | 102628.2 |
| September 18, 2024 | 102349.5 |
| September 17, 2024 | 101506.1 |
| September 16, 2024 | 101755.3 |
| September 13, 2024 | 103881.2 |
| September 12, 2024 | 108207.2 |
| September 11, 2024 | 113472.1 |
| September 10, 2024 | 118333.5 |
| September 09, 2024 | 123858.3 |
| September 06, 2024 | 130041.8 |
| September 05, 2024 | 141483.0 |
| September 04, 2024 | 144445.4 |
| September 03, 2024 | 146957.3 |
| August 30, 2024 | 147214.5 |
| August 29, 2024 | 145770.7 |
| August 28, 2024 | 148832.6 |
| August 27, 2024 | 151022.2 |
| August 26, 2024 | 152353.4 |
| August 23, 2024 | 153800.8 |
| Date | Value |
|---|---|
| August 22, 2024 | 156037.9 |
| August 21, 2024 | 158466.4 |
| August 20, 2024 | 158226.7 |
| August 19, 2024 | 161398.0 |
| August 16, 2024 | 163170.4 |
| August 15, 2024 | 162325.2 |
| August 14, 2024 | 161502.1 |
| August 13, 2024 | 159994.8 |
| August 12, 2024 | 159801.7 |
| August 09, 2024 | 173121.3 |
| August 08, 2024 | 173579.5 |
| August 07, 2024 | 172673.2 |
| August 06, 2024 | 173057.5 |
| August 05, 2024 | 170593.9 |
| August 02, 2024 | 176175.3 |
| August 01, 2024 | 173073.9 |
| July 31, 2024 | 167762.1 |
| July 30, 2024 | 165543.3 |
| July 29, 2024 | 161990.4 |
| July 26, 2024 | 157367.5 |
| July 25, 2024 | 153037.0 |
| July 24, 2024 | 143612.5 |
| July 23, 2024 | 141963.3 |
| July 22, 2024 | 139788.2 |
| July 19, 2024 | 139652.8 |
30-Day Average Daily Volume Range, Past 5 Years
62495.23
Minimum
Sep 16 2021
219794.8
Maximum
Jul 29 2022
126633.1
Average
123054.6
Median
30-Day Average Daily Volume Benchmarks
| Century Aluminum Co | 1.015M |
| Fuse Group Holding Inc | 4459.23 |
| Alcoa Corp | 5.648M |
| Solitario Resources Corp | 105404.7 |
| Paramount Gold Nevada Corp | 117245.1 |