Kajima Corp. (KAJMY)

31.20 +0.65 (+2.13%) USD  |  OTCM  |  Oct 02, 16:00
More

Kajima Total Return Price : 31.20 for Oct. 2, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.
Date Value
October 02, 2026 31.20
October 01, 2026 30.55
September 30, 2026 31.51
September 29, 2026 32.04
September 28, 2026 31.00
September 25, 2026 32.00
September 24, 2026 31.40
September 23, 2026 32.50
September 22, 2026 34.49
September 21, 2026 31.57
September 18, 2026 33.64
September 17, 2026 35.09
September 16, 2026 33.15
September 15, 2026 32.65
September 14, 2026 32.84
September 11, 2026 32.90
September 10, 2026 31.65
September 09, 2026 33.00
September 08, 2026 32.82
September 04, 2026 31.59
September 03, 2026 30.17
September 02, 2026 31.12
September 01, 2026 30.36
August 31, 2026 29.35
August 28, 2026 30.10
Date Value
August 27, 2026 30.32
August 26, 2026 30.09
August 25, 2026 29.77
August 24, 2026 31.29
August 21, 2026 29.71
August 20, 2026 30.52
August 19, 2026 28.74
August 18, 2026 31.84
August 17, 2026 30.13
August 14, 2026 29.97
August 13, 2026 30.67
August 12, 2026 30.89
August 11, 2026 30.02
August 10, 2026 31.31
August 07, 2026 31.73
August 06, 2026 33.73
August 05, 2026 32.34
August 04, 2026 34.42
August 03, 2026 33.33
July 31, 2026 32.45
July 30, 2026 33.90
July 29, 2026 33.79
July 28, 2026 35.12
July 27, 2026 35.91
July 24, 2026 34.68

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
JGC Holdings Corp. 29.00
Obayashi Corp. 18.69
Yurtec Corp. 14.74
Hazama Ando Corp. 7.77
Kumagai Gumi Co., Ltd. 9.10