The Kansai Electric Power Co., Inc. (KAEPY)
8.78
+0.52
(+6.30%)
USD |
OTCM |
Nov 04, 16:00
Kansai Electric Power Total Return Price : 8.78 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 8.78 |
| November 03, 2026 | 8.26 |
| November 02, 2026 | 8.455 |
| October 30, 2026 | 8.15 |
| October 29, 2026 | 8.56 |
| October 28, 2026 | 8.56 |
| October 27, 2026 | 8.29 |
| October 26, 2026 | 8.63 |
| October 23, 2026 | 8.97 |
| October 22, 2026 | 8.60 |
| October 21, 2026 | 8.96 |
| October 20, 2026 | 9.01 |
| October 19, 2026 | 8.64 |
| October 16, 2026 | 8.395 |
| October 15, 2026 | 8.09 |
| October 14, 2026 | 8.43 |
| October 13, 2026 | 8.54 |
| October 12, 2026 | 8.442 |
| October 09, 2026 | 8.09 |
| October 08, 2026 | 7.96 |
| October 07, 2026 | 8.05 |
| October 06, 2026 | 8.195 |
| October 05, 2026 | 8.61 |
| October 02, 2026 | 8.572 |
| October 01, 2026 | 8.77 |
| Date | Value |
|---|---|
| September 30, 2026 | 8.88 |
| September 29, 2026 | 8.86 |
| September 28, 2026 | 8.84 |
| September 25, 2026 | 8.85 |
| September 24, 2026 | 8.72 |
| September 23, 2026 | 9.18 |
| September 22, 2026 | 9.20 |
| September 21, 2026 | 9.18 |
| September 18, 2026 | 9.64 |
| September 17, 2026 | 9.64 |
| September 16, 2026 | 9.74 |
| September 15, 2026 | 9.74 |
| September 14, 2026 | 9.74 |
| September 11, 2026 | 9.461 |
| September 10, 2026 | 9.461 |
| September 09, 2026 | 9.99 |
| September 08, 2026 | 9.46 |
| September 04, 2026 | 9.83 |
| September 03, 2026 | 9.98 |
| September 02, 2026 | 9.02 |
| September 01, 2026 | 9.116 |
| August 31, 2026 | 8.398 |
| August 28, 2026 | 8.27 |
| August 27, 2026 | 8.127 |
| August 26, 2026 | 8.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median