JPM Glob EM Resrch Enh Idx Eqt Actv UCITS ETF USDA (JREM.S)
48.55
-0.27
(-0.55%)
USD |
SWX |
Oct 29, 16:00
JREM.S Price : 48.55 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 48.02 | 48.55 | 48.02 | 48.55 | 3537.00 |
| Oct 28, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 8.000 |
| Oct 27, 2026 | 47.99 | 48.22 | 47.99 | 48.06 | 14897.00 |
| Oct 26, 2026 | 47.48 | 47.84 | 47.30 | 47.84 | 1564.00 |
| Oct 23, 2026 | 47.94 | 47.94 | 47.79 | 47.79 | 218.00 |
| Oct 22, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 17.00 |
| Oct 21, 2026 | 49.16 | 49.22 | 49.10 | 49.16 | 10381.00 |
| Oct 20, 2026 | 48.37 | 49.24 | 48.37 | 49.24 | 49.00 |
| Oct 19, 2026 | 49.48 | 49.48 | 49.27 | 49.27 | 82.00 |
| Oct 16, 2026 | 49.20 | 49.20 | 49.08 | 49.08 | 102.00 |
| Oct 15, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 4.000 |
| Oct 14, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 0.000 |
| Oct 13, 2026 | 50.53 | 50.60 | 50.53 | 50.60 | 584.00 |
| Oct 12, 2026 | 51.24 | 51.57 | 51.24 | 51.39 | 12947.00 |
| Oct 09, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 67.00 |
| Oct 08, 2026 | 51.25 | 51.25 | 51.17 | 51.17 | 3686.00 |
| Oct 07, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 38.00 |
| Oct 06, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 8.000 |
| Oct 05, 2026 | 52.79 | 52.99 | 52.58 | 52.99 | 2967.00 |
| Oct 02, 2026 | 51.85 | 52.01 | 51.85 | 51.95 | 70.00 |
| Oct 01, 2026 | 51.32 | 51.58 | 51.25 | 51.25 | 1413.00 |
| Sep 30, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 27.00 |
| Sep 29, 2026 | 51.76 | 51.90 | 51.76 | 51.80 | 788.00 |
| Sep 28, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 434.00 |
| Sep 25, 2026 | 52.24 | 52.50 | 52.22 | 52.25 | 8970.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median