Nuveen Preferred and Income Fund (DELISTED) (JPT:DL)
15.87
+0.11
(+0.70%)
USD |
NYSE |
Nov 03, 16:00
15.92
+0.05
(+0.32%)
After-Hours: 20:00
JPT:DL 30-Day Average Daily Volume
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 03, 2023 | 10246.30 |
| November 02, 2023 | 10175.30 |
| November 01, 2023 | 9934.87 |
| October 31, 2023 | 10121.97 |
| October 30, 2023 | 10289.67 |
| October 27, 2023 | 10812.20 |
| October 26, 2023 | 10572.30 |
| October 25, 2023 | 9842.30 |
| October 24, 2023 | 9730.37 |
| October 23, 2023 | 9740.13 |
| October 20, 2023 | 9612.37 |
| October 19, 2023 | 9911.10 |
| October 18, 2023 | 10367.63 |
| October 17, 2023 | 10626.30 |
| October 16, 2023 | 10629.03 |
| October 13, 2023 | 10784.83 |
| October 12, 2023 | 12008.37 |
| October 11, 2023 | 12300.27 |
| October 10, 2023 | 12384.37 |
| October 09, 2023 | 12269.37 |
| October 06, 2023 | 11910.30 |
| October 05, 2023 | 11724.43 |
| October 04, 2023 | 11665.43 |
| October 03, 2023 | 12000.50 |
| October 02, 2023 | 11776.63 |
| Date | Value |
|---|---|
| September 29, 2023 | 11911.17 |
| September 28, 2023 | 11509.43 |
| September 27, 2023 | 11721.90 |
| September 26, 2023 | 11934.27 |
| September 25, 2023 | 11541.53 |
| September 22, 2023 | 11838.47 |
| September 21, 2023 | 11801.53 |
| September 20, 2023 | 11866.70 |
| September 19, 2023 | 11210.77 |
| September 18, 2023 | 10864.87 |
| September 15, 2023 | 10110.70 |
| September 14, 2023 | 10242.70 |
| September 13, 2023 | 10459.10 |
| September 12, 2023 | 10728.70 |
| September 11, 2023 | 10501.73 |
| September 08, 2023 | 10789.77 |
| September 07, 2023 | 10730.93 |
| September 06, 2023 | 10327.13 |
| September 05, 2023 | 10404.43 |
| September 01, 2023 | 10550.60 |
| August 31, 2023 | 10618.40 |
| August 30, 2023 | 9602.80 |
| August 29, 2023 | 9488.67 |
| August 28, 2023 | 8937.23 |
| August 25, 2023 | 8702.37 |
30-Day Average Daily Volume Range, Past 5 Years
5581.40
Minimum
Feb 16 2023
39637.93
Maximum
Apr 09 2020
12299.38
Average
11159.27
Median
Jul 27 2023