JPMorgan Preferred and Income Securities ETF (JPRF)
48.20
+0.05
(+0.10%)
USD |
NYSEARCA |
Oct 16, 16:00
48.17
-0.03
(-0.06%)
After-Hours: 20:00
JPRF Total Return Price : 48.20 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 48.20 |
| October 15, 2026 | 48.15 |
| October 14, 2026 | 48.01 |
| October 13, 2026 | 48.07 |
| October 12, 2026 | 47.99 |
| October 09, 2026 | 48.01 |
| October 08, 2026 | 48.06 |
| October 07, 2026 | 47.98 |
| October 06, 2026 | 48.12 |
| October 05, 2026 | 47.96 |
| October 02, 2026 | 48.04 |
| October 01, 2026 | 47.98 |
| September 30, 2026 | 48.08 |
| September 29, 2026 | 48.17 |
| September 28, 2026 | 48.28 |
| September 25, 2026 | 48.49 |
| September 24, 2026 | 48.57 |
| September 23, 2026 | 48.75 |
| September 22, 2026 | 49.00 |
| September 21, 2026 | 48.97 |
| September 18, 2026 | 48.87 |
| September 17, 2026 | 48.93 |
| September 16, 2026 | 48.76 |
| September 15, 2026 | 48.64 |
| September 14, 2026 | 48.69 |
| Date | Value |
|---|---|
| September 11, 2026 | 48.86 |
| September 10, 2026 | 48.86 |
| September 09, 2026 | 49.11 |
| September 08, 2026 | 49.15 |
| September 04, 2026 | 49.20 |
| September 03, 2026 | 49.14 |
| September 02, 2026 | 49.13 |
| September 01, 2026 | 49.10 |
| August 31, 2026 | 49.24 |
| August 28, 2026 | 49.31 |
| August 27, 2026 | 49.34 |
| August 26, 2026 | 49.41 |
| August 25, 2026 | 49.40 |
| August 24, 2026 | 49.33 |
| August 21, 2026 | 49.28 |
| August 20, 2026 | 49.27 |
| August 19, 2026 | 49.29 |
| August 18, 2026 | 49.13 |
| August 17, 2026 | 49.26 |
| August 14, 2026 | 49.32 |
| August 13, 2026 | 49.39 |
| August 12, 2026 | 49.29 |
| August 11, 2026 | 49.29 |
| August 10, 2026 | 49.34 |
| August 07, 2026 | 49.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median