iShares JP Morgan $ EM Bond UCITS ETF USD Acc (JPEA.L)
6.461
+0.03
(+0.47%)
USD |
LSE |
Oct 29, 16:00
JPEA.L Price : 6.461 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 6.416 | 6.461 | 6.415 | 6.461 | 205091.0 |
| Oct 28, 2026 | 6.416 | 6.437 | 6.387 | 6.431 | 389438.0 |
| Oct 27, 2026 | 6.392 | 6.422 | 6.386 | 6.422 | 767372.0 |
| Oct 26, 2026 | 6.434 | 6.434 | 6.369 | 6.38 | 256394.0 |
| Oct 23, 2026 | 6.416 | 6.428 | 6.398 | 6.421 | 705122.0 |
| Oct 22, 2026 | 6.42 | 6.42 | 6.368 | 6.397 | 1.475M |
| Oct 21, 2026 | 6.372 | 6.41 | 6.369 | 6.41 | 330380.0 |
| Oct 20, 2026 | 6.40 | 6.415 | 6.351 | 6.38 | 1.166M |
| Oct 19, 2026 | 6.414 | 6.419 | 6.373 | 6.382 | 689102.0 |
| Oct 16, 2026 | 6.417 | 6.419 | 6.40 | 6.415 | 1.781M |
| Oct 15, 2026 | 6.41 | 6.423 | 6.366 | 6.416 | 1.016M |
| Oct 14, 2026 | 6.346 | 6.395 | 6.338 | 6.367 | 1.073M |
| Oct 13, 2026 | 6.336 | 6.407 | 6.336 | 6.393 | 222050.0 |
| Oct 12, 2026 | 6.411 | 6.412 | 6.357 | 6.364 | 624671.0 |
| Oct 09, 2026 | 6.36 | 6.38 | 6.35 | 6.351 | 527504.0 |
| Oct 08, 2026 | 6.326 | 6.353 | 6.306 | 6.347 | 2.880M |
| Oct 07, 2026 | 6.312 | 6.345 | 6.303 | 6.327 | 686865.0 |
| Oct 06, 2026 | 6.33 | 6.369 | 6.329 | 6.363 | 373708.0 |
| Oct 05, 2026 | 6.34 | 6.34 | 6.288 | 6.318 | 198230.0 |
| Oct 02, 2026 | 6.304 | 6.325 | 6.297 | 6.297 | 261742.0 |
| Oct 01, 2026 | 6.345 | 6.345 | 6.274 | 6.287 | 4.833M |
| Sep 30, 2026 | 6.367 | 6.378 | 6.324 | 6.345 | 1.118M |
| Sep 29, 2026 | 6.357 | 6.383 | 6.342 | 6.36 | 1.587M |
| Sep 28, 2026 | 6.392 | 6.41 | 6.345 | 6.348 | 2.374M |
| Sep 25, 2026 | 6.437 | 6.442 | 6.385 | 6.392 | 2.184M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median