Julong Holding Ltd. (JLHL)
5.79
+0.16
(+2.84%)
USD |
NASDAQ |
Sep 24, 16:00
5.77
-0.02
(-0.35%)
Pre-Market: 09:22
Julong 1 Year Total Returns (Daily) : 42.96% for Sept. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 24, 2026 | 42.96% |
| September 23, 2026 | 35.99% |
| September 22, 2026 | 32.62% |
| September 21, 2026 | 32.76% |
| September 18, 2026 | 31.97% |
| September 17, 2026 | 30.07% |
| September 16, 2026 | 32.61% |
| September 15, 2026 | 34.11% |
| September 14, 2026 | 40.67% |
| September 11, 2026 | 46.75% |
| September 10, 2026 | 48.89% |
| September 09, 2026 | 54.59% |
| September 08, 2026 | 51.11% |
| September 04, 2026 | 43.97% |
| September 03, 2026 | 44.73% |
| September 02, 2026 | 42.73% |
| September 01, 2026 | 41.08% |
| August 31, 2026 | 50.62% |
| August 28, 2026 | 51.33% |
| August 27, 2026 | 60.64% |
| August 26, 2026 | 56.58% |
| August 25, 2026 | 61.98% |
| August 24, 2026 | 55.80% |
| August 21, 2026 | 53.13% |
| August 20, 2026 | 89.44% |
| Date | Value |
|---|---|
| August 19, 2026 | 88.80% |
| August 18, 2026 | 101.1% |
| August 17, 2026 | 104.9% |
| August 14, 2026 | 91.22% |
| August 13, 2026 | 94.13% |
| August 12, 2026 | 99.48% |
| August 11, 2026 | 113.0% |
| August 10, 2026 | 109.1% |
| August 07, 2026 | 107.3% |
| August 06, 2026 | 107.7% |
| August 05, 2026 | 132.0% |
| August 04, 2026 | 35.16% |
| August 03, 2026 | 51.84% |
| July 31, 2026 | 46.93% |
| July 30, 2026 | 56.25% |
| July 29, 2026 | 32.18% |
| July 28, 2026 | 25.69% |
| July 27, 2026 | 25.55% |
| July 24, 2026 | 24.08% |
| July 23, 2026 | 24.70% |
| July 22, 2026 | 40.16% |
| July 21, 2026 | 91.13% |
| July 20, 2026 | 126.6% |
| July 17, 2026 | 139.0% |
| July 16, 2026 | 121.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| HUHUTECH International Group, Inc. | 29.57% |
| Airtificial Intelligence Structures SA | -53.60% |
| Greentown Management Holdings Co., Ltd. | -46.77% |
| SINOPEC Engineering (Group) Co., Ltd. | -9.54% |
| AECOM | -54.18% |