John Hancock Core Plus Bond ETF (JHCP)
24.20
+0.04
(+0.17%)
USD |
NYSEARCA |
Oct 29, 16:00
24.20
0.00 (0.00%)
After-Hours: 20:00
JHCP Total Return Price : 24.20 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 24.16 |
| October 27, 2026 | 24.21 |
| October 26, 2026 | 24.17 |
| October 23, 2026 | 24.14 |
| October 22, 2026 | 24.18 |
| October 21, 2026 | 24.00 |
| October 20, 2026 | 23.96 |
| October 19, 2026 | 23.93 |
| October 16, 2026 | 24.03 |
| October 15, 2026 | 24.03 |
| October 14, 2026 | 23.91 |
| October 13, 2026 | 23.87 |
| October 12, 2026 | 23.85 |
| October 09, 2026 | 23.83 |
| October 08, 2026 | 23.83 |
| October 07, 2026 | 23.74 |
| October 06, 2026 | 23.78 |
| October 05, 2026 | 23.71 |
| October 02, 2026 | 23.71 |
| October 01, 2026 | 23.76 |
| September 30, 2026 | 23.73 |
| September 29, 2026 | 23.76 |
| September 28, 2026 | 23.78 |
| September 25, 2026 | 23.93 |
| September 24, 2026 | 23.86 |
| Date | Value |
|---|---|
| September 23, 2026 | 24.01 |
| September 22, 2026 | 24.23 |
| September 21, 2026 | 24.21 |
| September 18, 2026 | 24.14 |
| September 17, 2026 | 24.25 |
| September 16, 2026 | 24.16 |
| September 15, 2026 | 24.17 |
| September 14, 2026 | 24.15 |
| September 11, 2026 | 24.14 |
| September 10, 2026 | 24.16 |
| September 09, 2026 | 24.36 |
| September 08, 2026 | 24.38 |
| September 04, 2026 | 24.43 |
| September 03, 2026 | 24.48 |
| September 02, 2026 | 24.42 |
| September 01, 2026 | 24.38 |
| August 31, 2026 | 24.48 |
| August 28, 2026 | 24.46 |
| August 27, 2026 | 24.55 |
| August 26, 2026 | 24.56 |
| August 25, 2026 | 24.67 |
| August 24, 2026 | 24.50 |
| August 21, 2026 | 24.46 |
| August 20, 2026 | 24.56 |
| August 19, 2026 | 24.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| TCW Core Plus Bond ETF | 36.52 |
| NYLIM MacKay Core Plus Bond ETF | 20.30 |
| AB Core Plus Bond ETF | 33.83 |
| Allspring Core Plus ETF | 23.66 |
| Weitz Core Plus Bond ETF | 24.62 |