9F, Inc. (JFU)
3.00
+0.16
(+5.63%)
USD |
NASDAQ |
Aug 26, 16:00
3.00
0.00 (0.00%)
After-Hours: 18:23
9F Total Return Level : 2.84 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 2.84 |
| August 24, 2026 | 2.68 |
| August 21, 2026 | 2.90 |
| August 20, 2026 | 2.77 |
| August 19, 2026 | 2.70 |
| August 18, 2026 | 2.94 |
| August 17, 2026 | 2.32 |
| August 14, 2026 | 2.23 |
| August 13, 2026 | 2.475 |
| August 12, 2026 | 2.38 |
| August 11, 2026 | 2.05 |
| August 10, 2026 | 2.38 |
| August 07, 2026 | 2.466 |
| August 06, 2026 | 2.466 |
| August 05, 2026 | 2.45 |
| August 04, 2026 | 2.45 |
| August 03, 2026 | 2.355 |
| July 31, 2026 | 2.03 |
| July 30, 2026 | 2.01 |
| July 29, 2026 | 2.01 |
| July 28, 2026 | 2.00 |
| July 27, 2026 | 2.00 |
| July 24, 2026 | 2.26 |
| July 23, 2026 | 2.26 |
| July 22, 2026 | 2.26 |
| Date | Value |
|---|---|
| July 21, 2026 | 2.226 |
| July 20, 2026 | 2.13 |
| July 17, 2026 | 2.13 |
| July 16, 2026 | 2.30 |
| July 15, 2026 | 2.30 |
| July 14, 2026 | 2.40 |
| July 13, 2026 | 2.30 |
| July 10, 2026 | 2.36 |
| July 09, 2026 | 2.40 |
| July 08, 2026 | 2.47 |
| July 07, 2026 | 2.53 |
| July 06, 2026 | 2.55 |
| July 02, 2026 | 2.56 |
| July 01, 2026 | 2.639 |
| June 30, 2026 | 2.560 |
| June 29, 2026 | 2.60 |
| June 26, 2026 | 2.60 |
| June 25, 2026 | 2.56 |
| June 24, 2026 | 2.76 |
| June 23, 2026 | 2.65 |
| June 22, 2026 | 2.72 |
| June 18, 2026 | 2.70 |
| June 17, 2026 | 2.91 |
| June 16, 2026 | 2.79 |
| June 15, 2026 | 2.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Tencent Holdings Ltd. | 64.68 |
| Tian Ge Interactive Holdings Ltd. | 0.1651 |
| Meitu, Inc. | 0.5814 |
| Newborn Town, Inc. | 0.0013 |
| Baidu, Inc. | 93.43 |