9F Inc (JFU)
1.33
+0.05
(+3.91%)
USD |
NASDAQ |
Nov 21, 16:00
1.30
-0.03
(-2.26%)
Pre-Market: 20:00
9F 1 Year Total Returns (Daily): -60.18% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -60.18% |
| November 20, 2024 | -61.68% |
| November 19, 2024 | -68.10% |
| November 18, 2024 | -65.68% |
| November 15, 2024 | -57.45% |
| November 14, 2024 | -56.87% |
| November 13, 2024 | -53.49% |
| November 12, 2024 | -52.00% |
| November 11, 2024 | -48.00% |
| November 08, 2024 | -46.37% |
| November 07, 2024 | -49.00% |
| November 06, 2024 | -47.34% |
| November 05, 2024 | -47.60% |
| November 04, 2024 | -44.86% |
| November 01, 2024 | -45.67% |
| October 31, 2024 | -47.84% |
| October 30, 2024 | -46.67% |
| October 29, 2024 | -43.67% |
| October 28, 2024 | -44.00% |
| October 25, 2024 | -44.88% |
| October 24, 2024 | -41.81% |
| October 23, 2024 | -39.15% |
| October 22, 2024 | -39.50% |
| October 21, 2024 | -39.50% |
| October 18, 2024 | -36.84% |
| Date | Value |
|---|---|
| October 17, 2024 | -34.52% |
| October 16, 2024 | -35.30% |
| October 15, 2024 | -32.06% |
| October 14, 2024 | -37.26% |
| October 11, 2024 | -34.55% |
| October 10, 2024 | -38.75% |
| October 09, 2024 | -24.17% |
| October 08, 2024 | -11.79% |
| October 07, 2024 | -0.36% |
| October 04, 2024 | -1.76% |
| October 03, 2024 | -19.78% |
| October 02, 2024 | 6.75% |
| October 01, 2024 | -5.30% |
| September 30, 2024 | -16.67% |
| September 27, 2024 | -18.15% |
| September 26, 2024 | -56.19% |
| September 25, 2024 | -52.86% |
| September 24, 2024 | -52.14% |
| September 23, 2024 | -50.36% |
| September 20, 2024 | -57.61% |
| September 19, 2024 | -46.50% |
| September 18, 2024 | -45.00% |
| September 17, 2024 | -38.42% |
| September 16, 2024 | -39.90% |
| September 13, 2024 | -41.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.02%
Minimum
Oct 02 2020
130.8%
Maximum
Apr 03 2024
-46.52%
Average
-56.99%
Median
Aug 03 2022
1 Year Total Returns (Daily) Benchmarks
| Baijiayun Group Ltd | -18.40% |
| VNET Group Inc | 56.60% |
| GDS Holdings Ltd | 67.73% |
| Global Mofy AI Ltd | -97.96% |
| Jiade Ltd | -- |