9F, Inc. (JFU)
2.660
-0.15
(-5.32%)
USD |
NASDAQ |
Oct 02, 16:00
9F 1 Year Total Returns (Daily) : 4.33% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 4.33% |
| October 01, 2026 | 10.98% |
| September 30, 2026 | 6.66% |
| September 29, 2026 | 11.03% |
| September 28, 2026 | -2.12% |
| September 25, 2026 | 1.91% |
| September 24, 2026 | 0.38% |
| September 23, 2026 | 7.39% |
| September 22, 2026 | -3.21% |
| September 21, 2026 | -2.10% |
| September 18, 2026 | 3.10% |
| September 17, 2026 | -5.22% |
| September 16, 2026 | -9.65% |
| September 15, 2026 | -1.82% |
| September 14, 2026 | 0.78% |
| September 11, 2026 | 3.85% |
| September 10, 2026 | 10.40% |
| September 09, 2026 | 8.30% |
| September 08, 2026 | 8.80% |
| September 04, 2026 | 4.53% |
| September 03, 2026 | 3.12% |
| September 02, 2026 | 2.32% |
| September 01, 2026 | 12.25% |
| August 31, 2026 | 17.48% |
| August 28, 2026 | 21.85% |
| Date | Value |
|---|---|
| August 27, 2026 | 21.40% |
| August 26, 2026 | 21.05% |
| August 25, 2026 | 24.56% |
| August 24, 2026 | 12.13% |
| August 21, 2026 | 47.21% |
| August 20, 2026 | 45.79% |
| August 19, 2026 | 41.73% |
| August 18, 2026 | 54.74% |
| August 17, 2026 | 26.78% |
| August 14, 2026 | 12.34% |
| August 13, 2026 | 25.00% |
| August 12, 2026 | 25.40% |
| August 11, 2026 | 11.41% |
| August 10, 2026 | 55.25% |
| August 07, 2026 | 55.12% |
| August 06, 2026 | 57.60% |
| August 05, 2026 | 54.38% |
| August 04, 2026 | 58.06% |
| August 03, 2026 | 43.60% |
| July 31, 2026 | 25.31% |
| July 30, 2026 | 25.62% |
| July 29, 2026 | 25.62% |
| July 28, 2026 | 20.48% |
| July 27, 2026 | 24.22% |
| July 24, 2026 | 31.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Tencent Holdings Ltd. | -37.93% |
| Tian Ge Interactive Holdings Ltd. | 9.44% |
| Meitu, Inc. | -11.59% |
| Newborn Town, Inc. | 0.00% |
| Baidu, Inc. | -39.87% |