9F Inc (JFU)
3.105
+0.06
(+1.80%)
USD |
NASDAQ |
May 03, 16:00
3.02
-0.08
(-2.74%)
After-Hours: 20:00
9F 1 Year Total Returns (Daily): -22.57% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -22.57% |
| May 02, 2024 | -5.28% |
| May 01, 2024 | -20.82% |
| April 30, 2024 | -8.75% |
| April 29, 2024 | -0.14% |
| April 26, 2024 | 24.30% |
| April 25, 2024 | 32.49% |
| April 24, 2024 | 24.81% |
| April 23, 2024 | 23.93% |
| April 22, 2024 | -3.21% |
| April 19, 2024 | -3.87% |
| April 18, 2024 | -6.68% |
| April 17, 2024 | 13.05% |
| April 16, 2024 | 7.44% |
| April 15, 2024 | 20.91% |
| April 12, 2024 | 42.72% |
| April 11, 2024 | 44.61% |
| April 10, 2024 | 59.49% |
| April 09, 2024 | 86.83% |
| April 08, 2024 | 91.62% |
| April 05, 2024 | 130.3% |
| April 04, 2024 | 128.8% |
| April 03, 2024 | 130.8% |
| April 02, 2024 | 122.9% |
| April 01, 2024 | 123.6% |
| Date | Value |
|---|---|
| March 28, 2024 | 115.3% |
| March 27, 2024 | 105.9% |
| March 26, 2024 | 130.8% |
| March 25, 2024 | 91.67% |
| March 22, 2024 | 120.5% |
| March 21, 2024 | 91.26% |
| March 20, 2024 | 65.09% |
| March 19, 2024 | 94.44% |
| March 18, 2024 | 94.44% |
| March 15, 2024 | 97.74% |
| March 14, 2024 | 90.22% |
| March 13, 2024 | 86.64% |
| March 12, 2024 | 91.26% |
| March 11, 2024 | 91.26% |
| March 08, 2024 | 75.00% |
| March 07, 2024 | 69.90% |
| March 06, 2024 | 82.73% |
| March 05, 2024 | 75.95% |
| March 04, 2024 | 75.95% |
| March 01, 2024 | 54.15% |
| February 29, 2024 | 37.95% |
| February 28, 2024 | 33.93% |
| February 27, 2024 | 47.62% |
| February 26, 2024 | 32.74% |
| February 23, 2024 | 25.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.02%
Minimum
Oct 02 2020
130.8%
Maximum
Apr 03 2024
-47.27%
Average
-67.26%
Median
Jun 21 2022
1 Year Total Returns (Daily) Benchmarks
| Baijiayun Group Ltd | -81.25% |
| VNET Group Inc | -31.79% |
| GDS Holdings Ltd | -36.30% |
| Next Technology Holding Inc | -64.61% |
| Global Mofy Metaverse Ltd | -- |