Janus Henderson EUR AAA CLO Act Cr UCITS ETF EUR A (JCL0.DE)
10.55
0.00 (0.00%)
EUR |
GER |
Oct 23, 16:00
JCL0.DE Price : 10.55 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 10.54 | 10.55 | 10.54 | 10.55 | 5.000 |
| Oct 22, 2026 | 10.54 | 10.55 | 10.54 | 10.54 | 60311.00 |
| Oct 21, 2026 | 10.55 | 10.55 | 10.53 | 10.54 | 27035.00 |
| Oct 20, 2026 | 10.54 | 10.55 | 10.54 | 10.54 | 15481.00 |
| Oct 19, 2026 | 10.54 | 10.54 | 10.53 | 10.54 | 9553.00 |
| Oct 16, 2026 | 10.54 | 10.54 | 10.53 | 10.53 | 26984.00 |
| Oct 15, 2026 | 10.55 | 10.55 | 10.54 | 10.55 | 7965.00 |
| Oct 14, 2026 | 10.55 | 10.55 | 10.54 | 10.54 | 15936.00 |
| Oct 13, 2026 | 10.55 | 10.55 | 10.54 | 10.54 | 18210.00 |
| Oct 12, 2026 | 10.55 | 10.55 | 10.54 | 10.54 | 8150.00 |
| Oct 09, 2026 | 10.53 | 10.55 | 10.53 | 10.54 | 20668.00 |
| Oct 08, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 500.00 |
| Oct 07, 2026 | 10.54 | 10.55 | 10.53 | 10.53 | 2286.00 |
| Oct 06, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 4259.00 |
| Oct 05, 2026 | 10.55 | 10.55 | 10.54 | 10.55 | 14441.00 |
| Oct 02, 2026 | 10.55 | 10.56 | 10.54 | 10.54 | 39370.00 |
| Oct 01, 2026 | 10.54 | 10.55 | 10.54 | 10.55 | 1062.00 |
| Sep 30, 2026 | 10.53 | 10.55 | 10.53 | 10.54 | 14918.00 |
| Sep 29, 2026 | 10.54 | 10.55 | 10.54 | 10.54 | 1490.00 |
| Sep 28, 2026 | 10.54 | 10.55 | 10.54 | 10.54 | 1553.00 |
| Sep 25, 2026 | 10.54 | 10.55 | 10.53 | 10.54 | 3807.00 |
| Sep 24, 2026 | 10.53 | 10.54 | 10.53 | 10.54 | 9350.00 |
| Sep 23, 2026 | 10.53 | 10.54 | 10.53 | 10.53 | 1250.00 |
| Sep 22, 2026 | 10.54 | 10.54 | 10.53 | 10.53 | 15.00 |
| Sep 21, 2026 | 10.54 | 10.54 | 10.53 | 10.53 | 740.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median