Innovator Premium Income 10 Bar ETF -Jan (JAND)
24.92
+0.01
(+0.03%)
USD |
BATS |
Jul 03, 16:00
JAND Total Return Price: 24.92 for July 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 03, 2024 | 24.92 |
July 02, 2024 | 24.91 |
July 01, 2024 | 24.90 |
June 28, 2024 | 24.88 |
June 27, 2024 | 24.87 |
June 26, 2024 | 24.86 |
June 25, 2024 | 24.85 |
June 24, 2024 | 24.84 |
June 21, 2024 | 24.84 |
June 20, 2024 | 24.84 |
June 18, 2024 | 24.85 |
June 17, 2024 | 24.84 |
June 14, 2024 | 24.82 |
June 13, 2024 | 24.84 |
June 12, 2024 | 24.82 |
June 11, 2024 | 24.81 |
June 10, 2024 | 24.79 |
June 07, 2024 | 24.79 |
June 06, 2024 | 24.78 |
June 05, 2024 | 24.79 |
June 04, 2024 | 24.75 |
June 03, 2024 | 24.74 |
May 31, 2024 | 24.74 |
May 30, 2024 | 24.69 |
May 29, 2024 | 24.69 |
Date | Value |
---|---|
May 28, 2024 | 24.71 |
May 24, 2024 | 24.71 |
May 23, 2024 | 24.67 |
May 22, 2024 | 24.70 |
May 21, 2024 | 24.71 |
May 20, 2024 | 24.70 |
May 17, 2024 | 24.69 |
May 16, 2024 | 24.68 |
May 15, 2024 | 24.69 |
May 14, 2024 | 24.64 |
May 13, 2024 | 24.62 |
May 10, 2024 | 24.63 |
May 09, 2024 | 24.61 |
May 08, 2024 | 24.59 |
May 07, 2024 | 24.58 |
May 06, 2024 | 24.58 |
May 03, 2024 | 24.53 |
May 02, 2024 | 24.45 |
May 01, 2024 | 24.41 |
April 30, 2024 | 24.42 |
April 29, 2024 | 24.47 |
April 26, 2024 | 24.46 |
April 25, 2024 | 24.39 |
April 24, 2024 | 24.42 |
April 23, 2024 | 24.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.56
Minimum
Jan 04 2024
24.92
Maximum
Jul 03 2024
24.36
Average
24.39
Median
Apr 10 2024