Janus Henderson USD AAA CLO Act Cr UCITS ETF USD A (JAAA.L)
10.82
+0.01
(+0.09%)
USD |
LSE |
Oct 28, 16:00
JAAA.L Price : 10.82 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 10.83 | 10.83 | 10.80 | 10.82 | 104283.0 |
| Oct 27, 2026 | 10.81 | 10.83 | 10.80 | 10.81 | 63416.00 |
| Oct 26, 2026 | 10.81 | 10.82 | 10.81 | 10.82 | 2186.00 |
| Oct 23, 2026 | 10.81 | 10.82 | 10.80 | 10.81 | 23426.00 |
| Oct 22, 2026 | 10.81 | 10.81 | 10.80 | 10.81 | 144007.0 |
| Oct 21, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | 26020.00 |
| Oct 20, 2026 | 10.80 | 10.81 | 10.80 | 10.80 | 217071.0 |
| Oct 19, 2026 | 10.79 | 10.80 | 10.79 | 10.80 | 14104.00 |
| Oct 16, 2026 | 10.81 | 10.82 | 10.80 | 10.80 | 4319.00 |
| Oct 15, 2026 | 10.81 | 10.82 | 10.80 | 10.81 | 9729.00 |
| Oct 14, 2026 | 10.80 | 10.81 | 10.80 | 10.80 | 20172.00 |
| Oct 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 23816.00 |
| Oct 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 7112.00 |
| Oct 09, 2026 | 10.82 | 10.82 | 10.80 | 10.80 | 14461.00 |
| Oct 08, 2026 | 10.80 | 10.80 | 10.79 | 10.80 | 22595.00 |
| Oct 07, 2026 | 10.79 | 10.79 | 10.77 | 10.79 | 89809.00 |
| Oct 06, 2026 | 10.79 | 10.80 | 10.79 | 10.79 | 11403.00 |
| Oct 05, 2026 | 10.79 | 10.79 | 10.77 | 10.78 | 64740.00 |
| Oct 02, 2026 | 10.79 | 10.79 | 10.77 | 10.77 | 89853.00 |
| Oct 01, 2026 | 10.78 | 10.79 | 10.78 | 10.78 | 10760.00 |
| Sep 30, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 178429.0 |
| Sep 29, 2026 | 10.79 | 10.79 | 10.78 | 10.79 | 7441.00 |
| Sep 28, 2026 | 10.79 | 10.80 | 10.78 | 10.79 | 39949.00 |
| Sep 25, 2026 | 10.80 | 10.80 | 10.79 | 10.79 | 237622.0 |
| Sep 24, 2026 | 10.79 | 10.80 | 10.78 | 10.80 | 27829.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median