ARK Israel Innovative Technology ETF (IZRL)
28.89
+0.09
(+0.30%)
USD |
BATS |
Oct 05, 16:00
28.60
-0.29
(-1.01%)
Pre-Market: 20:00
IZRL 30-Day Average Daily Volume : 8044.27 for Oct. 5, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 05, 2026 | 8044.27 |
| October 02, 2026 | 8290.30 |
| October 01, 2026 | 7951.43 |
| September 30, 2026 | 7979.43 |
| September 29, 2026 | 7681.37 |
| September 28, 2026 | 7720.87 |
| September 25, 2026 | 7720.73 |
| September 24, 2026 | 8406.43 |
| September 23, 2026 | 8652.13 |
| September 22, 2026 | 8901.47 |
| September 21, 2026 | 9085.63 |
| September 18, 2026 | 9142.80 |
| September 17, 2026 | 9305.23 |
| September 16, 2026 | 9277.67 |
| September 15, 2026 | 9991.57 |
| September 14, 2026 | 10248.40 |
| September 11, 2026 | 10068.17 |
| September 10, 2026 | 10060.43 |
| September 09, 2026 | 10258.57 |
| September 08, 2026 | 10433.93 |
| September 04, 2026 | 10769.03 |
| September 03, 2026 | 10979.53 |
| September 02, 2026 | 10508.30 |
| September 01, 2026 | 10540.80 |
| August 31, 2026 | 10296.43 |
| Date | Value |
|---|---|
| August 28, 2026 | 10227.10 |
| August 27, 2026 | 10063.83 |
| August 26, 2026 | 10093.73 |
| August 25, 2026 | 10097.90 |
| August 24, 2026 | 9461.47 |
| August 21, 2026 | 9260.17 |
| August 20, 2026 | 8964.43 |
| August 19, 2026 | 9219.40 |
| August 18, 2026 | 9124.93 |
| August 17, 2026 | 9240.97 |
| August 14, 2026 | 9400.17 |
| August 13, 2026 | 9486.80 |
| August 12, 2026 | 8910.83 |
| August 11, 2026 | 9121.43 |
| August 10, 2026 | 9231.63 |
| August 07, 2026 | 9079.20 |
| August 06, 2026 | 9034.93 |
| August 05, 2026 | 9125.77 |
| August 04, 2026 | 9303.50 |
| August 03, 2026 | 8606.20 |
| July 31, 2026 | 8524.77 |
| July 30, 2026 | 8856.73 |
| July 29, 2026 | 8909.07 |
| July 28, 2026 | 9138.43 |
| July 27, 2026 | 9238.30 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median