ORIX Corp. (IX)
37.16
-0.18
(-0.48%)
USD |
NYSE |
Oct 06, 16:00
37.17
+0.01
(+0.03%)
After-Hours: 20:00
ORIX 1 Year Total Returns (Daily) : 45.06% for Oct. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 06, 2026 | 45.06% |
| October 05, 2026 | 46.61% |
| October 02, 2026 | 47.28% |
| October 01, 2026 | 46.63% |
| September 30, 2026 | 46.25% |
| September 29, 2026 | 49.26% |
| September 28, 2026 | 51.81% |
| September 25, 2026 | 53.70% |
| September 24, 2026 | 49.44% |
| September 23, 2026 | 50.56% |
| September 22, 2026 | 51.76% |
| September 21, 2026 | 51.96% |
| September 18, 2026 | 51.61% |
| September 17, 2026 | 54.70% |
| September 16, 2026 | 51.60% |
| September 15, 2026 | 53.12% |
| September 14, 2026 | 54.37% |
| September 11, 2026 | 53.99% |
| September 10, 2026 | 51.93% |
| September 09, 2026 | 52.92% |
| September 08, 2026 | 52.40% |
| September 04, 2026 | 58.57% |
| September 03, 2026 | 64.60% |
| September 02, 2026 | 58.08% |
| September 01, 2026 | 56.55% |
| Date | Value |
|---|---|
| August 31, 2026 | 55.79% |
| August 28, 2026 | 54.54% |
| August 27, 2026 | 56.43% |
| August 26, 2026 | 58.52% |
| August 25, 2026 | 57.72% |
| August 24, 2026 | 55.51% |
| August 21, 2026 | 56.77% |
| August 20, 2026 | 51.30% |
| August 19, 2026 | 49.38% |
| August 18, 2026 | 55.81% |
| August 17, 2026 | 60.68% |
| August 14, 2026 | 62.30% |
| August 13, 2026 | 64.94% |
| August 12, 2026 | 65.22% |
| August 11, 2026 | 62.92% |
| August 10, 2026 | 63.51% |
| August 07, 2026 | 66.70% |
| August 06, 2026 | 79.84% |
| August 05, 2026 | 83.01% |
| August 04, 2026 | 78.80% |
| August 03, 2026 | 81.26% |
| July 31, 2026 | 85.23% |
| July 30, 2026 | 85.89% |
| July 29, 2026 | 80.72% |
| July 28, 2026 | 79.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Sony Financial Group, Inc. | -12.69% |
| eGuarantee, Inc. | 16.72% |
| Security National Financial Corp. | 12.07% |
| Voya Financial, Inc. | 32.79% |
| Grupo de Inversiones Suramericana SA | 142.6% |