iShares Dvlp Mrkts Prop Yld UCITS ETF USD Dist (IWDP.S)
24.32
-0.06
(-0.27%)
USD |
SWX |
Oct 28, 16:00
IWDP.S Price : 24.32 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 24.27 | 24.32 | 24.27 | 24.32 | 1046.00 |
| Oct 27, 2026 | 24.40 | 24.43 | 24.39 | 24.39 | 25.00 |
| Oct 26, 2026 | 24.38 | 24.46 | 24.38 | 24.39 | 525.00 |
| Oct 23, 2026 | 24.26 | 24.34 | 24.22 | 24.28 | 5686.00 |
| Oct 22, 2026 | 24.07 | 24.18 | 24.07 | 24.18 | 247.00 |
| Oct 21, 2026 | 24.16 | 24.26 | 24.15 | 24.15 | 4035.00 |
| Oct 20, 2026 | 23.82 | 24.12 | 23.82 | 24.09 | 588.00 |
| Oct 19, 2026 | 23.99 | 24.00 | 23.72 | 23.82 | 80.00 |
| Oct 16, 2026 | 24.12 | 24.12 | 24.07 | 24.07 | 114.00 |
| Oct 15, 2026 | 24.00 | 24.00 | 23.92 | 23.96 | 58.00 |
| Oct 14, 2026 | 24.08 | 24.08 | 23.78 | 23.78 | 3.000 |
| Oct 13, 2026 | 24.08 | 24.08 | 23.86 | 23.86 | 7301.00 |
| Oct 12, 2026 | 23.82 | 23.86 | 23.71 | 23.84 | 8965.00 |
| Oct 09, 2026 | 23.70 | 23.73 | 23.70 | 23.70 | 18201.00 |
| Oct 08, 2026 | 23.49 | 23.56 | 23.44 | 23.44 | 529.00 |
| Oct 07, 2026 | 23.91 | 23.91 | 23.64 | 23.64 | 3409.00 |
| Oct 06, 2026 | 23.71 | 23.85 | 23.71 | 23.85 | 2718.00 |
| Oct 05, 2026 | 23.70 | 23.78 | 23.66 | 23.76 | 2003.00 |
| Oct 02, 2026 | 23.70 | 23.86 | 23.70 | 23.86 | 5622.00 |
| Oct 01, 2026 | 23.80 | 23.91 | 23.64 | 23.64 | 16001.00 |
| Sep 30, 2026 | 24.22 | 24.28 | 24.01 | 24.01 | 2848.00 |
| Sep 29, 2026 | 24.12 | 24.18 | 24.05 | 24.13 | 17593.00 |
| Sep 28, 2026 | 24.28 | 24.29 | 24.16 | 24.19 | 2496.00 |
| Sep 25, 2026 | 24.29 | 24.32 | 24.19 | 24.20 | 182.00 |
| Sep 24, 2026 | 24.32 | 24.38 | 24.32 | 24.36 | 23.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median