iShares Micro-Cap ETF (IWC)
112.63
+1.17
(+1.05%)
USD |
NYSEARCA |
Apr 26, 16:00
112.35
-0.28
(-0.25%)
After-Hours: 20:00
IWC 30-Day Average Daily Volume: 24636.47 for April 25, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 25, 2024 | 24636.47 |
| April 24, 2024 | 23889.30 |
| April 23, 2024 | 25343.67 |
| April 22, 2024 | 26541.97 |
| April 19, 2024 | 26127.60 |
| April 18, 2024 | 26097.93 |
| April 17, 2024 | 26183.57 |
| April 16, 2024 | 25226.33 |
| April 15, 2024 | 24063.53 |
| April 12, 2024 | 22767.30 |
| April 11, 2024 | 23358.30 |
| April 10, 2024 | 24820.07 |
| April 09, 2024 | 25295.03 |
| April 08, 2024 | 26763.50 |
| April 05, 2024 | 25793.70 |
| April 04, 2024 | 26061.07 |
| April 03, 2024 | 26336.93 |
| April 02, 2024 | 28531.00 |
| April 01, 2024 | 31561.07 |
| March 28, 2024 | 32918.03 |
| March 27, 2024 | 32024.60 |
| March 26, 2024 | 33100.03 |
| March 25, 2024 | 34928.90 |
| March 22, 2024 | 37915.13 |
| March 21, 2024 | 37522.60 |
| Date | Value |
|---|---|
| March 20, 2024 | 37392.17 |
| March 19, 2024 | 37815.37 |
| March 18, 2024 | 38140.40 |
| March 15, 2024 | 38364.50 |
| March 14, 2024 | 38062.07 |
| March 13, 2024 | 38548.40 |
| March 12, 2024 | 39170.47 |
| March 11, 2024 | 38263.37 |
| March 08, 2024 | 37203.60 |
| March 07, 2024 | 39149.23 |
| March 06, 2024 | 38727.13 |
| March 05, 2024 | 38994.20 |
| March 04, 2024 | 40199.63 |
| March 01, 2024 | 40952.57 |
| February 29, 2024 | 40607.00 |
| February 28, 2024 | 40140.17 |
| February 27, 2024 | 39927.27 |
| February 26, 2024 | 39325.07 |
| February 23, 2024 | 40082.43 |
| February 22, 2024 | 40246.70 |
| February 21, 2024 | 40414.07 |
| February 20, 2024 | 40469.30 |
| February 16, 2024 | 39042.03 |
| February 15, 2024 | 34520.23 |
| February 14, 2024 | 33813.33 |
30-Day Average Daily Volume Range, Past 5 Years
18331.50
Minimum
Sep 15 2023
169211.1
Maximum
Mar 22 2021
49371.14
Average
42512.15
Median