iShares Emergent Food and AgTch Mult ETF (IVEG)
21.13
+0.19
(+0.90%)
USD |
NASDAQ |
Sep 27, 16:00
21.17
+0.04
(+0.20%)
After-Hours: 20:00
IVEG 1 Year Total Returns (Daily): 17.23% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 17.23% |
| September 26, 2024 | 16.12% |
| September 25, 2024 | 12.42% |
| September 24, 2024 | 12.80% |
| September 23, 2024 | 11.84% |
| September 20, 2024 | 9.19% |
| September 19, 2024 | 10.12% |
| September 18, 2024 | 8.65% |
| September 17, 2024 | 7.10% |
| September 16, 2024 | 6.82% |
| September 13, 2024 | 7.01% |
| September 12, 2024 | 5.63% |
| September 11, 2024 | 4.43% |
| September 10, 2024 | 4.80% |
| September 09, 2024 | 5.83% |
| September 06, 2024 | 3.98% |
| September 05, 2024 | 4.48% |
| September 04, 2024 | 3.07% |
| September 03, 2024 | 2.76% |
| August 30, 2024 | 5.13% |
| August 29, 2024 | 5.07% |
| August 28, 2024 | 6.21% |
| August 27, 2024 | 7.45% |
| August 26, 2024 | 7.18% |
| August 23, 2024 | 7.05% |
| Date | Value |
|---|---|
| August 22, 2024 | 5.89% |
| August 21, 2024 | 5.57% |
| August 20, 2024 | 4.11% |
| August 19, 2024 | 4.89% |
| August 16, 2024 | 3.95% |
| August 15, 2024 | 1.51% |
| August 14, 2024 | -1.51% |
| August 13, 2024 | -2.65% |
| August 12, 2024 | -4.18% |
| August 09, 2024 | -4.31% |
| August 08, 2024 | -4.08% |
| August 07, 2024 | -7.11% |
| August 06, 2024 | -6.14% |
| August 05, 2024 | -6.50% |
| August 02, 2024 | -5.83% |
| August 01, 2024 | -4.79% |
| July 31, 2024 | -4.25% |
| July 30, 2024 | -4.62% |
| July 29, 2024 | -4.19% |
| July 26, 2024 | -3.33% |
| July 25, 2024 | -5.05% |
| July 24, 2024 | -4.42% |
| July 23, 2024 | -3.98% |
| July 22, 2024 | -3.25% |
| July 19, 2024 | -4.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.39%
Minimum
May 31 2023
17.23%
Maximum
Sep 27 2024
-4.52%
Average
-4.34%
Median
1 Year Total Returns (Daily) Benchmarks
| Global X AgTech & Food Innovation ETF | -0.72% |
| Global X CleanTech ETF | -22.57% |
| Blue Horizon BNE ETF | 2.84% |
| Procure Disaster Recovery Strategy ETF | 43.10% |
| Gabelli Global Utility & Income Trust | 32.68% |