Intevac Inc (IVAC)
2.65
+0.12
(+4.74%)
USD |
NASDAQ |
Nov 21, 16:00
2.64
-0.01
(-0.38%)
Pre-Market: 20:00
Intevac 1 Year Total Returns (Daily): -30.08% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -30.08% |
| November 20, 2024 | -32.35% |
| November 19, 2024 | -32.57% |
| November 18, 2024 | -32.44% |
| November 15, 2024 | -32.99% |
| November 14, 2024 | -31.84% |
| November 13, 2024 | -31.23% |
| November 12, 2024 | -29.50% |
| November 11, 2024 | -8.59% |
| November 08, 2024 | -2.96% |
| November 07, 2024 | -4.89% |
| November 06, 2024 | -6.76% |
| November 05, 2024 | -10.71% |
| November 04, 2024 | -7.83% |
| November 01, 2024 | 4.49% |
| October 31, 2024 | 3.74% |
| October 30, 2024 | 2.82% |
| October 29, 2024 | 5.06% |
| October 28, 2024 | 4.75% |
| October 25, 2024 | 5.35% |
| October 24, 2024 | 8.15% |
| October 23, 2024 | 7.57% |
| October 22, 2024 | 5.30% |
| October 21, 2024 | 4.69% |
| October 18, 2024 | 5.16% |
| Date | Value |
|---|---|
| October 17, 2024 | 5.41% |
| October 16, 2024 | 9.04% |
| October 15, 2024 | 6.41% |
| October 14, 2024 | 6.41% |
| October 11, 2024 | 3.19% |
| October 10, 2024 | -0.58% |
| October 09, 2024 | 2.68% |
| October 08, 2024 | 3.96% |
| October 07, 2024 | -0.61% |
| October 04, 2024 | 4.67% |
| October 03, 2024 | 7.91% |
| October 02, 2024 | 3.47% |
| October 01, 2024 | 7.40% |
| September 30, 2024 | 9.32% |
| September 27, 2024 | 7.86% |
| September 26, 2024 | 9.24% |
| September 25, 2024 | 9.65% |
| September 24, 2024 | 8.57% |
| September 23, 2024 | 7.30% |
| September 20, 2024 | 8.49% |
| September 19, 2024 | 5.36% |
| September 18, 2024 | 2.51% |
| September 17, 2024 | 0.30% |
| September 16, 2024 | -2.10% |
| September 13, 2024 | 3.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.15%
Minimum
Apr 15 2024
103.5%
Maximum
Apr 01 2021
-3.19%
Average
-3.78%
Median
1 Year Total Returns (Daily) Benchmarks
| Broadwind Inc | -28.74% |
| CVD Equipment Corp | -34.74% |
| Ocean Power Technologies Inc | -47.62% |
| SIFCO Industries Inc | 7.78% |
| Nuburu Inc | -99.87% |