StSt SPDR BBG 1-10 Y U.S. Corpo Bd UCITS ETF Dist (IUCB.S)
29.06
+0.12
(+0.42%)
USD |
SWX |
Oct 29, 16:00
IUCB.S Price : 29.06 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 674.00 |
| Oct 28, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 0.000 |
| Oct 27, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 0.000 |
| Oct 26, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 0.000 |
| Oct 23, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 0.000 |
| Oct 22, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 0.000 |
| Oct 21, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 250.00 |
| Oct 20, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 0.000 |
| Oct 19, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 0.000 |
| Oct 16, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 0.000 |
| Oct 15, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 4878.00 |
| Oct 14, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 0.000 |
| Oct 13, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 0.000 |
| Oct 12, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 0.000 |
| Oct 09, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 0.000 |
| Oct 08, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 0.000 |
| Oct 07, 2026 | 28.81 | 28.81 | 28.74 | 28.74 | 15058.00 |
| Oct 06, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 1.000 |
| Oct 05, 2026 | 28.82 | 28.83 | 28.72 | 28.79 | 8102.00 |
| Oct 02, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 4705.00 |
| Oct 01, 2026 | 28.68 | 28.70 | 28.68 | 28.70 | 7505.00 |
| Sep 30, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 0.000 |
| Sep 29, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 0.000 |
| Sep 28, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 0.000 |
| Sep 25, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median