iShares US Aggregate Bond UCITS ETF USD (Dist) (IUAG.L)
91.86
+0.34
(+0.37%)
USD |
LSE |
Oct 29, 16:00
IUAG.L Price : 91.86 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 91.67 | 92.06 | 91.67 | 91.86 | 114591.0 |
| Oct 28, 2026 | 91.85 | 91.90 | 91.53 | 91.53 | 16710.00 |
| Oct 27, 2026 | 91.61 | 91.91 | 91.61 | 91.87 | 2323.00 |
| Oct 26, 2026 | 91.92 | 91.98 | 91.76 | 91.98 | 53794.00 |
| Oct 23, 2026 | 91.93 | 92.05 | 91.59 | 91.73 | 983.00 |
| Oct 22, 2026 | 91.11 | 91.60 | 91.11 | 91.50 | 15896.00 |
| Oct 21, 2026 | 91.47 | 91.63 | 90.61 | 91.23 | 4440.00 |
| Oct 20, 2026 | 90.98 | 91.28 | 90.97 | 91.06 | 4938.00 |
| Oct 19, 2026 | 91.39 | 91.39 | 90.87 | 90.87 | 246784.0 |
| Oct 16, 2026 | 91.44 | 91.44 | 91.14 | 91.16 | 4879.00 |
| Oct 15, 2026 | 91.01 | 91.45 | 91.01 | 91.11 | 1905.00 |
| Oct 14, 2026 | 90.73 | 90.73 | 90.07 | 90.20 | 7680.00 |
| Oct 13, 2026 | 91.00 | 91.00 | 90.38 | 90.58 | 5577.00 |
| Oct 12, 2026 | 90.50 | 90.50 | 90.33 | 90.38 | 6779.00 |
| Oct 09, 2026 | 90.49 | 90.49 | 90.21 | 90.21 | 769.00 |
| Oct 08, 2026 | 89.95 | 90.09 | 89.92 | 90.07 | 5537.00 |
| Oct 07, 2026 | 90.07 | 90.12 | 89.91 | 90.04 | 4300.00 |
| Oct 06, 2026 | 89.58 | 90.28 | 89.58 | 90.12 | 48592.00 |
| Oct 05, 2026 | 90.60 | 90.61 | 89.77 | 89.86 | 14590.00 |
| Oct 02, 2026 | 90.09 | 90.63 | 90.05 | 90.05 | 6214.00 |
| Oct 01, 2026 | 89.94 | 90.17 | 89.82 | 90.00 | 13789.00 |
| Sep 30, 2026 | 90.29 | 90.29 | 90.02 | 90.13 | 15890.00 |
| Sep 29, 2026 | 90.24 | 90.30 | 89.69 | 90.00 | 10848.00 |
| Sep 28, 2026 | 90.24 | 90.46 | 90.03 | 90.03 | 20453.00 |
| Sep 25, 2026 | 90.66 | 90.66 | 90.52 | 90.52 | 3075.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median