iShares iBnd Dec 2028 Term $ HY Cp UCITS ETF USD A (IU28.AS)
104.12
+0.11
(+0.11%)
USD |
AEX |
Oct 29, 16:00
IU28.AS Price : 104.12 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 104.04 | 104.25 | 103.96 | 104.12 | 13160.00 |
| Oct 28, 2026 | 103.98 | 104.14 | 103.96 | 104.01 | 1605.00 |
| Oct 27, 2026 | 103.88 | 104.06 | 103.88 | 103.94 | 3113.00 |
| Oct 26, 2026 | 103.71 | 103.93 | 103.57 | 103.88 | 503.00 |
| Oct 23, 2026 | 103.88 | 103.90 | 103.84 | 103.70 | 4201.00 |
| Oct 22, 2026 | 103.65 | 103.72 | 103.65 | 103.70 | 132.00 |
| Oct 21, 2026 | 103.56 | 103.56 | 103.40 | 103.56 | 342.00 |
| Oct 20, 2026 | 103.49 | 103.49 | 103.40 | 103.54 | 2.000 |
| Oct 19, 2026 | 103.56 | 103.65 | 103.56 | 103.55 | 717.00 |
| Oct 16, 2026 | 103.38 | 103.56 | 103.38 | 103.56 | 72.00 |
| Oct 15, 2026 | 103.91 | 103.91 | 103.40 | 103.72 | 805.00 |
| Oct 14, 2026 | 103.45 | 103.57 | 103.31 | 103.37 | 1036.00 |
| Oct 13, 2026 | 103.95 | 103.95 | 103.47 | 103.59 | 1013.00 |
| Oct 12, 2026 | 103.40 | 103.54 | 103.40 | 103.53 | 976.00 |
| Oct 09, 2026 | 103.29 | 103.38 | 103.24 | 103.39 | 570.00 |
| Oct 08, 2026 | 103.42 | 103.79 | 103.34 | 103.45 | 1525.00 |
| Oct 07, 2026 | 103.44 | 103.44 | 103.44 | 103.36 | 644.00 |
| Oct 06, 2026 | 103.26 | 103.54 | 103.25 | 103.46 | 644.00 |
| Oct 05, 2026 | 103.29 | 103.59 | 103.11 | 103.59 | 1939.00 |
| Oct 02, 2026 | 103.14 | 103.14 | 103.14 | 103.42 | 7829.00 |
| Oct 01, 2026 | 103.23 | 103.23 | 102.68 | 102.68 | 7829.00 |
| Sep 30, 2026 | 103.22 | 103.58 | 103.22 | 103.36 | 1937.00 |
| Sep 29, 2026 | 103.26 | 103.50 | 103.23 | 103.50 | 5643.00 |
| Sep 28, 2026 | 103.62 | 103.62 | 103.34 | 103.35 | 583.00 |
| Sep 25, 2026 | 103.80 | 103.91 | 103.16 | 103.16 | 1053.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median