iShares $ Corp Bd 0-3Yr ESG SRI UCITS ETF USD A (IU0A.S)
5.820
+0.02
(+0.32%)
USD |
SWX |
Oct 29, 16:00
IU0A.S Price : 5.820 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 5.820 | 5.820 | 5.820 | 5.820 | 1023.00 |
| Oct 28, 2026 | 5.798 | 5.806 | 5.798 | 5.801 | 147147.0 |
| Oct 27, 2026 | 5.809 | 5.809 | 5.809 | 5.809 | 0.000 |
| Oct 26, 2026 | 5.800 | 5.809 | 5.800 | 5.809 | 33036.00 |
| Oct 23, 2026 | 5.803 | 5.823 | 5.798 | 5.798 | 104667.0 |
| Oct 22, 2026 | 5.811 | 5.822 | 5.811 | 5.822 | 7941.00 |
| Oct 21, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 9900.00 |
| Oct 20, 2026 | 5.793 | 5.793 | 5.793 | 5.793 | 12313.00 |
| Oct 19, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0.000 |
| Oct 16, 2026 | 5.795 | 5.81 | 5.795 | 5.81 | 21991.00 |
| Oct 15, 2026 | 5.792 | 5.792 | 5.792 | 5.792 | 0.000 |
| Oct 14, 2026 | 5.792 | 5.792 | 5.792 | 5.792 | 2429.00 |
| Oct 13, 2026 | 5.798 | 5.798 | 5.798 | 5.798 | 3780.00 |
| Oct 12, 2026 | 5.801 | 5.801 | 5.799 | 5.799 | 284.00 |
| Oct 09, 2026 | 5.795 | 5.795 | 5.795 | 5.795 | 12067.00 |
| Oct 08, 2026 | 5.787 | 5.787 | 5.787 | 5.787 | 0.000 |
| Oct 07, 2026 | 5.802 | 5.802 | 5.781 | 5.787 | 21211.00 |
| Oct 06, 2026 | 5.784 | 5.784 | 5.784 | 5.784 | 1.000 |
| Oct 05, 2026 | 5.774 | 5.793 | 5.774 | 5.793 | 27030.00 |
| Oct 02, 2026 | 5.777 | 5.794 | 5.777 | 5.785 | 88647.00 |
| Oct 01, 2026 | 5.777 | 5.777 | 5.777 | 5.777 | 0.000 |
| Sep 30, 2026 | 5.777 | 5.777 | 5.777 | 5.777 | 25686.00 |
| Sep 29, 2026 | 5.772 | 5.772 | 5.772 | 5.772 | 0.000 |
| Sep 28, 2026 | 5.772 | 5.774 | 5.772 | 5.772 | 8820.00 |
| Sep 25, 2026 | 5.778 | 5.778 | 5.778 | 5.778 | 12111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median