iShares MSCI Taiwan UCITS ETF USD (Dist) (ITWN.S)
197.38
+2.26
(+1.16%)
USD |
SWX |
Oct 27, 16:00
ITWN.S Price : 197.38 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 195.62 | 197.38 | 195.36 | 197.38 | 9090.00 |
| Oct 26, 2026 | 191.86 | 195.34 | 191.86 | 195.12 | 136.00 |
| Oct 23, 2026 | 191.34 | 192.70 | 191.34 | 192.70 | 271.00 |
| Oct 22, 2026 | 194.02 | 194.56 | 192.16 | 192.16 | 5810.00 |
| Oct 21, 2026 | 199.60 | 199.76 | 198.80 | 199.76 | 1878.00 |
| Oct 20, 2026 | 195.86 | 195.86 | 194.30 | 195.66 | 2630.00 |
| Oct 19, 2026 | 198.72 | 198.72 | 197.40 | 197.40 | 52.00 |
| Oct 16, 2026 | 200.45 | 200.45 | 198.52 | 198.52 | 1664.00 |
| Oct 15, 2026 | 198.64 | 199.26 | 197.50 | 197.62 | 2291.00 |
| Oct 14, 2026 | 208.90 | 209.25 | 206.00 | 206.00 | 2353.00 |
| Oct 13, 2026 | 208.35 | 208.90 | 207.50 | 208.30 | 8789.00 |
| Oct 12, 2026 | 213.95 | 214.00 | 213.10 | 213.10 | 5109.00 |
| Oct 09, 2026 | 212.85 | 212.85 | 210.80 | 210.80 | 39.00 |
| Oct 08, 2026 | 211.55 | 211.95 | 211.00 | 211.95 | 92.00 |
| Oct 07, 2026 | 216.15 | 216.15 | 214.30 | 214.30 | 1575.00 |
| Oct 06, 2026 | 218.55 | 219.60 | 218.40 | 218.75 | 3138.00 |
| Oct 05, 2026 | 218.90 | 218.90 | 218.55 | 218.75 | 368.00 |
| Oct 02, 2026 | 211.45 | 215.75 | 211.45 | 214.45 | 6536.00 |
| Oct 01, 2026 | 209.55 | 209.55 | 207.95 | 208.25 | 5377.00 |
| Sep 30, 2026 | 210.10 | 211.00 | 210.00 | 210.80 | 1985.00 |
| Sep 29, 2026 | 209.90 | 210.90 | 209.20 | 210.90 | 3838.00 |
| Sep 28, 2026 | 211.45 | 212.20 | 210.20 | 212.15 | 16.00 |
| Sep 25, 2026 | 212.75 | 213.40 | 212.30 | 213.40 | 4398.00 |
| Sep 24, 2026 | 209.65 | 209.65 | 209.65 | 209.65 | 10.00 |
| Sep 23, 2026 | 212.25 | 212.25 | 210.60 | 210.60 | 2795.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median