ITV Plc (ITVPY)
11.08
+0.08
(+0.68%)
USD |
OTCM |
Jun 10, 16:00
ITV 1 Year Total Returns (Daily) : 8.69% for June 10, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 10, 2026 | 8.69% |
| June 09, 2026 | 13.92% |
| June 08, 2026 | 16.97% |
| June 05, 2026 | 13.87% |
| June 04, 2026 | 13.07% |
| June 03, 2026 | 13.42% |
| June 02, 2026 | 14.45% |
| June 01, 2026 | 9.39% |
| May 29, 2026 | 16.14% |
| May 28, 2026 | 14.05% |
| May 27, 2026 | 10.42% |
| May 26, 2026 | 9.94% |
| May 22, 2026 | 13.27% |
| May 21, 2026 | 11.23% |
| May 20, 2026 | 8.37% |
| May 19, 2026 | 14.95% |
| May 18, 2026 | 11.20% |
| May 15, 2026 | 5.31% |
| May 14, 2026 | 14.22% |
| May 13, 2026 | 6.26% |
| May 12, 2026 | 11.88% |
| May 11, 2026 | 12.92% |
| May 08, 2026 | 14.38% |
| May 07, 2026 | 13.10% |
| May 06, 2026 | 11.89% |
| Date | Value |
|---|---|
| May 05, 2026 | 10.68% |
| May 04, 2026 | 7.28% |
| May 01, 2026 | 12.07% |
| April 30, 2026 | 10.37% |
| April 29, 2026 | 6.80% |
| April 28, 2026 | 8.90% |
| April 27, 2026 | 9.37% |
| April 24, 2026 | 5.89% |
| April 23, 2026 | 10.81% |
| April 22, 2026 | 15.61% |
| April 21, 2026 | 14.18% |
| April 20, 2026 | 21.70% |
| April 17, 2026 | 13.02% |
| April 16, 2026 | 14.18% |
| April 15, 2026 | 15.98% |
| April 14, 2026 | 24.80% |
| April 13, 2026 | 20.15% |
| April 10, 2026 | 25.14% |
| April 09, 2026 | 21.18% |
| April 08, 2026 | 28.99% |
| April 07, 2026 | 24.38% |
| April 06, 2026 | 13.62% |
| April 02, 2026 | 5.96% |
| April 01, 2026 | 7.02% |
| March 31, 2026 | 4.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nexstar Media Group, Inc. | 4.61% |
| Sinclair, Inc. | 12.17% |
| The E.W. Scripps Co. | 9.57% |
| Gray Media, Inc. | -8.05% |
| WhereverTV Broadcasting Corp. | -29.29% |