Ituran Location & Control Ltd. (ITRN)
51.66
-1.07
(-2.03%)
USD |
NASDAQ |
Sep 18, 16:00
51.64
-0.02
(-0.04%)
After-Hours: 20:00
Ituran Location & Control Total Return Level : 133.02 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 133.02 |
| September 17, 2026 | 135.78 |
| September 16, 2026 | 132.74 |
| September 15, 2026 | 132.74 |
| September 14, 2026 | 132.79 |
| September 11, 2026 | 135.62 |
| September 10, 2026 | 133.25 |
| September 09, 2026 | 132.15 |
| September 08, 2026 | 133.36 |
| September 04, 2026 | 133.23 |
| September 03, 2026 | 131.68 |
| September 02, 2026 | 132.35 |
| September 01, 2026 | 131.48 |
| August 31, 2026 | 131.22 |
| August 28, 2026 | 130.76 |
| August 27, 2026 | 133.74 |
| August 26, 2026 | 134.13 |
| August 25, 2026 | 132.04 |
| August 24, 2026 | 130.34 |
| August 21, 2026 | 131.04 |
| August 20, 2026 | 130.16 |
| August 19, 2026 | 130.81 |
| August 18, 2026 | 133.92 |
| August 17, 2026 | 136.03 |
| August 14, 2026 | 137.48 |
| Date | Value |
|---|---|
| August 13, 2026 | 138.25 |
| August 12, 2026 | 139.23 |
| August 11, 2026 | 135.60 |
| August 10, 2026 | 133.41 |
| August 07, 2026 | 136.34 |
| August 06, 2026 | 139.97 |
| August 05, 2026 | 143.42 |
| August 04, 2026 | 145.69 |
| August 03, 2026 | 143.84 |
| July 31, 2026 | 142.03 |
| July 30, 2026 | 142.81 |
| July 29, 2026 | 140.00 |
| July 28, 2026 | 140.93 |
| July 27, 2026 | 142.47 |
| July 24, 2026 | 141.03 |
| July 23, 2026 | 142.39 |
| July 22, 2026 | 144.61 |
| July 21, 2026 | 147.88 |
| July 20, 2026 | 143.45 |
| July 17, 2026 | 143.53 |
| July 16, 2026 | 144.45 |
| July 15, 2026 | 143.84 |
| July 14, 2026 | 142.14 |
| July 13, 2026 | 143.63 |
| July 10, 2026 | 144.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ceragon Networks Ltd. | 2.08 |
| Telefonaktiebolaget LM Ericsson | 22.67 |
| Telkonet, Inc. | 0.0230 |
| Spirent Communications Plc | 3.611 |
| Plover Bay Technologies Ltd. | 1.254 |