Ituran Location & Control Ltd. (ITRN)
51.24
+0.62
(+1.22%)
USD |
NASDAQ |
Aug 25, 16:00
51.24
0.00 (0.00%)
After-Hours: 19:59
Ituran Location & Control 1 Year Total Returns (Daily) : 45.51% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 45.51% |
| August 21, 2026 | 48.00% |
| August 20, 2026 | 51.04% |
| August 19, 2026 | 49.16% |
| August 18, 2026 | 37.77% |
| August 17, 2026 | 38.40% |
| August 14, 2026 | 38.17% |
| August 13, 2026 | 35.02% |
| August 12, 2026 | 35.46% |
| August 11, 2026 | 36.03% |
| August 10, 2026 | 31.03% |
| August 07, 2026 | 35.55% |
| August 06, 2026 | 39.66% |
| August 05, 2026 | 48.43% |
| August 04, 2026 | 52.47% |
| August 03, 2026 | 53.97% |
| July 31, 2026 | 49.00% |
| July 30, 2026 | 47.87% |
| July 29, 2026 | 45.83% |
| July 28, 2026 | 44.19% |
| July 27, 2026 | 45.06% |
| July 24, 2026 | 42.99% |
| July 23, 2026 | 46.89% |
| July 22, 2026 | 54.00% |
| July 21, 2026 | 57.85% |
| Date | Value |
|---|---|
| July 20, 2026 | 52.97% |
| July 17, 2026 | 52.89% |
| July 16, 2026 | 55.36% |
| July 15, 2026 | 54.33% |
| July 14, 2026 | 49.79% |
| July 13, 2026 | 51.25% |
| July 10, 2026 | 49.16% |
| July 09, 2026 | 52.80% |
| July 08, 2026 | 48.46% |
| July 07, 2026 | 51.35% |
| July 06, 2026 | 56.51% |
| July 02, 2026 | 54.78% |
| July 01, 2026 | 67.38% |
| June 30, 2026 | 68.08% |
| June 29, 2026 | 75.87% |
| June 26, 2026 | 71.94% |
| June 25, 2026 | 80.56% |
| June 24, 2026 | 80.26% |
| June 23, 2026 | 86.59% |
| June 22, 2026 | 90.90% |
| June 18, 2026 | 94.88% |
| June 17, 2026 | 92.89% |
| June 16, 2026 | 94.04% |
| June 15, 2026 | 96.27% |
| June 12, 2026 | 97.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ceragon Networks Ltd. | 3.52% |
| Telefonaktiebolaget LM Ericsson | 32.38% |
| Telkonet, Inc. | 2.03K% |
| Spirent Communications Plc | 0.22% |
| Plover Bay Technologies Ltd. | 34.72% |