Integra Resources Corp. (ITR.V)
3.73
-0.09
(-2.36%)
CAD |
TSXV |
Sep 16, 16:00
Integra Resources 1 Year Total Returns (Daily) : -1.29% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | -1.29% |
| September 14, 2026 | 0.54% |
| September 11, 2026 | 6.79% |
| September 10, 2026 | -0.26% |
| September 09, 2026 | 8.26% |
| September 08, 2026 | 6.63% |
| September 04, 2026 | 16.42% |
| September 03, 2026 | 19.46% |
| September 02, 2026 | 14.20% |
| September 01, 2026 | 17.20% |
| August 31, 2026 | 25.16% |
| August 28, 2026 | 31.33% |
| August 27, 2026 | 41.03% |
| August 26, 2026 | 35.93% |
| August 25, 2026 | 43.26% |
| August 24, 2026 | 48.15% |
| August 21, 2026 | 46.99% |
| August 20, 2026 | 52.53% |
| August 19, 2026 | 52.53% |
| August 18, 2026 | 35.47% |
| August 17, 2026 | 53.04% |
| August 14, 2026 | 66.96% |
| August 13, 2026 | 62.07% |
| August 12, 2026 | 61.28% |
| August 11, 2026 | 60.44% |
| Date | Value |
|---|---|
| August 10, 2026 | 67.42% |
| August 07, 2026 | 62.27% |
| August 06, 2026 | 54.38% |
| August 05, 2026 | 54.88% |
| August 04, 2026 | 51.71% |
| July 31, 2026 | 39.71% |
| July 30, 2026 | 49.75% |
| July 29, 2026 | 36.67% |
| July 28, 2026 | 40.00% |
| July 27, 2026 | 45.28% |
| July 24, 2026 | 40.85% |
| July 23, 2026 | 37.61% |
| July 21, 2026 | 49.51% |
| July 20, 2026 | 47.47% |
| July 17, 2026 | 45.73% |
| July 16, 2026 | 57.21% |
| July 15, 2026 | 49.25% |
| July 14, 2026 | 51.71% |
| July 13, 2026 | 47.78% |
| July 10, 2026 | 55.78% |
| July 09, 2026 | 58.91% |
| July 08, 2026 | 53.20% |
| July 07, 2026 | 49.05% |
| July 06, 2026 | 60.87% |
| July 03, 2026 | 77.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Peloton Minerals Corp. | 0.00% |
| Novo Resources Corp. | -20.00% |
| Getchell Gold Corp. | -32.50% |
| DPM Metals, Inc. | 97.51% |
| STLLR Gold, Inc. | 23.62% |