iShares LifePath Target Date 2055 ETF (ITDG)
43.09
-0.12
(-0.28%)
USD |
NYSEARCA |
Aug 31, 16:00
43.04
-0.05
(-0.11%)
After-Hours: 20:00
ITDG Total Return Level : 44.77 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 44.77 |
| August 28, 2026 | 44.90 |
| August 27, 2026 | 45.09 |
| August 26, 2026 | 44.90 |
| August 25, 2026 | 44.96 |
| August 24, 2026 | 44.68 |
| August 21, 2026 | 44.87 |
| August 20, 2026 | 44.59 |
| August 19, 2026 | 44.82 |
| August 18, 2026 | 44.65 |
| August 17, 2026 | 45.12 |
| August 14, 2026 | 45.21 |
| August 13, 2026 | 45.26 |
| August 12, 2026 | 45.03 |
| August 11, 2026 | 44.83 |
| August 10, 2026 | 44.89 |
| August 07, 2026 | 44.98 |
| August 06, 2026 | 44.62 |
| August 05, 2026 | 44.78 |
| August 04, 2026 | 44.81 |
| August 03, 2026 | 44.03 |
| July 31, 2026 | 43.58 |
| July 30, 2026 | 43.48 |
| July 29, 2026 | 42.60 |
| July 28, 2026 | 43.17 |
| Date | Value |
|---|---|
| July 27, 2026 | 43.18 |
| July 24, 2026 | 43.06 |
| July 23, 2026 | 43.10 |
| July 22, 2026 | 43.60 |
| July 21, 2026 | 43.61 |
| July 20, 2026 | 43.11 |
| July 17, 2026 | 43.28 |
| July 16, 2026 | 43.63 |
| July 15, 2026 | 43.89 |
| July 14, 2026 | 43.75 |
| July 13, 2026 | 43.49 |
| July 10, 2026 | 43.96 |
| July 09, 2026 | 43.80 |
| July 08, 2026 | 43.50 |
| July 07, 2026 | 43.66 |
| July 06, 2026 | 44.07 |
| July 02, 2026 | 43.61 |
| July 01, 2026 | 43.60 |
| June 30, 2026 | 43.82 |
| June 29, 2026 | 43.51 |
| June 26, 2026 | 43.16 |
| June 25, 2026 | 43.25 |
| June 24, 2026 | 43.05 |
| June 23, 2026 | 43.11 |
| June 22, 2026 | 43.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median