iShares LifePath Target Date 2040 ETF (ITDD)
28.96
+0.19
(+0.65%)
USD |
NYSEARCA |
May 31, 16:00
28.77
-0.19
(-0.65%)
After-Hours: 20:00
ITDD 30-Day Average Daily Volume: 5799.93 for May 31, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 31, 2024 | 5799.93 |
| May 30, 2024 | 5230.63 |
| May 29, 2024 | 5416.70 |
| May 28, 2024 | 5443.20 |
| May 24, 2024 | 5474.40 |
| May 23, 2024 | 5432.97 |
| May 22, 2024 | 5385.67 |
| May 21, 2024 | 5603.47 |
| May 20, 2024 | 5307.27 |
| May 17, 2024 | 5844.37 |
| May 16, 2024 | 6196.13 |
| May 15, 2024 | 6239.40 |
| May 14, 2024 | 6004.37 |
| May 13, 2024 | 6109.17 |
| May 10, 2024 | 6226.03 |
| May 09, 2024 | 6111.73 |
| May 08, 2024 | 6068.53 |
| May 07, 2024 | 5960.37 |
| May 06, 2024 | 5685.97 |
| May 03, 2024 | 5518.30 |
| May 02, 2024 | 5484.47 |
| May 01, 2024 | 5709.47 |
| April 30, 2024 | 5627.60 |
| April 29, 2024 | 5732.00 |
| April 26, 2024 | 5880.17 |
| Date | Value |
|---|---|
| April 25, 2024 | 4431.97 |
| April 24, 2024 | 4395.50 |
| April 23, 2024 | 4202.43 |
| April 22, 2024 | 4025.03 |
| April 19, 2024 | 3961.03 |
| April 18, 2024 | 4197.77 |
| April 17, 2024 | 4334.60 |
| April 16, 2024 | 4053.73 |
| April 15, 2024 | 3988.07 |
| April 12, 2024 | 3960.63 |
| April 11, 2024 | 4024.47 |
| April 10, 2024 | 4373.87 |
| April 09, 2024 | 4367.63 |
| April 08, 2024 | 4482.57 |
| April 05, 2024 | 3760.17 |
| April 04, 2024 | 3422.90 |
| April 03, 2024 | 3413.17 |
| April 02, 2024 | 3403.30 |
| April 01, 2024 | 3592.00 |
| March 28, 2024 | 3541.27 |
| March 27, 2024 | 3767.27 |
| March 26, 2024 | 3793.00 |
| March 25, 2024 | 3731.90 |
| March 22, 2024 | 3719.10 |
| March 21, 2024 | 3733.50 |
30-Day Average Daily Volume Range, Past 5 Years
2988.73
Minimum
Dec 08 2023
6239.40
Maximum
May 15 2024
4238.72
Average
4007.20
Median