iShares Intl Dev Sm Cp Val Fctr ETF (ISVL)
35.43
+0.10
(+0.28%)
USD |
BATS |
Nov 21, 16:00
35.44
+0.01
(+0.03%)
Pre-Market: 20:00
ISVL 30-Day Average Daily Volume: 4930.20 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 4930.20 |
| November 20, 2024 | 4958.10 |
| November 19, 2024 | 4839.83 |
| November 18, 2024 | 4776.43 |
| November 15, 2024 | 4787.03 |
| November 14, 2024 | 4735.60 |
| November 13, 2024 | 4666.90 |
| November 12, 2024 | 4536.73 |
| November 11, 2024 | 4494.73 |
| November 08, 2024 | 4450.87 |
| November 07, 2024 | 4460.13 |
| November 06, 2024 | 4458.00 |
| November 05, 2024 | 4403.43 |
| November 04, 2024 | 4391.13 |
| November 01, 2024 | 4186.80 |
| October 31, 2024 | 4133.97 |
| October 30, 2024 | 4033.63 |
| October 29, 2024 | 3907.00 |
| October 28, 2024 | 3910.33 |
| October 25, 2024 | 3942.80 |
| October 24, 2024 | 3886.07 |
| October 23, 2024 | 4001.37 |
| October 22, 2024 | 3769.20 |
| October 21, 2024 | 3694.67 |
| October 18, 2024 | 3359.30 |
| Date | Value |
|---|---|
| October 17, 2024 | 2101.83 |
| October 16, 2024 | 2204.10 |
| October 15, 2024 | 2238.53 |
| October 14, 2024 | 2331.30 |
| October 11, 2024 | 2241.47 |
| October 10, 2024 | 2245.70 |
| October 09, 2024 | 2322.13 |
| October 08, 2024 | 2496.33 |
| October 07, 2024 | 2696.67 |
| October 04, 2024 | 2693.40 |
| October 03, 2024 | 2702.63 |
| October 02, 2024 | 2716.87 |
| October 01, 2024 | 2768.10 |
| September 30, 2024 | 2798.23 |
| September 27, 2024 | 2776.13 |
| September 26, 2024 | 2694.97 |
| September 25, 2024 | 2695.87 |
| September 24, 2024 | 2649.03 |
| September 23, 2024 | 2622.07 |
| September 20, 2024 | 2737.63 |
| September 19, 2024 | 2772.37 |
| September 18, 2024 | 2739.93 |
| September 17, 2024 | 3101.50 |
| September 16, 2024 | 3145.37 |
| September 13, 2024 | 3231.53 |
30-Day Average Daily Volume Range, Past 5 Years
638.07
Minimum
Aug 23 2022
151351.4
Maximum
Apr 04 2022
8369.43
Average
3144.08
Median