IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF (ISSB)
22.10
-0.52
(-2.28%)
USD |
BATS |
Sep 01, 10:28
ISSB Total Return Level : 25.38 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 25.38 |
| August 28, 2026 | 25.14 |
| August 27, 2026 | 26.16 |
| August 26, 2026 | 25.13 |
| August 25, 2026 | 25.28 |
| August 24, 2026 | 24.97 |
| August 21, 2026 | 24.26 |
| August 20, 2026 | 21.97 |
| August 19, 2026 | 19.62 |
| August 18, 2026 | 19.17 |
| August 17, 2026 | 19.32 |
| August 14, 2026 | 18.87 |
| August 13, 2026 | 19.18 |
| August 12, 2026 | 18.99 |
| August 11, 2026 | 19.00 |
| August 10, 2026 | 19.30 |
| August 07, 2026 | 19.71 |
| August 06, 2026 | 19.33 |
| August 05, 2026 | 19.61 |
| August 04, 2026 | 19.34 |
| August 03, 2026 | 19.03 |
| July 31, 2026 | 18.36 |
| July 30, 2026 | 18.79 |
| July 29, 2026 | 17.94 |
| July 28, 2026 | 18.47 |
| Date | Value |
|---|---|
| July 27, 2026 | 18.83 |
| July 24, 2026 | 18.46 |
| July 23, 2026 | 18.60 |
| July 22, 2026 | 19.46 |
| July 21, 2026 | 19.69 |
| July 20, 2026 | 19.10 |
| July 17, 2026 | 18.96 |
| July 16, 2026 | 19.24 |
| July 15, 2026 | 19.51 |
| July 14, 2026 | 19.46 |
| July 13, 2026 | 18.48 |
| July 10, 2026 | 19.24 |
| July 09, 2026 | 18.96 |
| July 08, 2026 | 18.49 |
| July 07, 2026 | 19.05 |
| July 06, 2026 | 19.01 |
| July 02, 2026 | 18.22 |
| July 01, 2026 | 17.81 |
| June 30, 2026 | 17.45 |
| June 29, 2026 | 17.59 |
| June 26, 2026 | 17.15 |
| June 25, 2026 | 17.05 |
| June 24, 2026 | 17.29 |
| June 23, 2026 | 17.93 |
| June 22, 2026 | 19.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median