Inspirato Inc (ISPO)
3.64
-0.26
(-6.67%)
USD |
NASDAQ |
Nov 26, 16:00
3.64
0.00 (0.00%)
After-Hours: 16:29
Inspirato 30-Day Average Daily Volume: 47320.13 for Nov. 25, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 25, 2024 | 47320.13 |
| November 22, 2024 | 46969.57 |
| November 21, 2024 | 47349.67 |
| November 20, 2024 | 46546.43 |
| November 19, 2024 | 45970.00 |
| November 18, 2024 | 47039.20 |
| November 15, 2024 | 45471.43 |
| November 14, 2024 | 43572.93 |
| November 13, 2024 | 41500.30 |
| November 12, 2024 | 41070.37 |
| November 11, 2024 | 40997.27 |
| November 08, 2024 | 40238.77 |
| November 07, 2024 | 39789.40 |
| November 06, 2024 | 40197.27 |
| November 05, 2024 | 41520.83 |
| November 04, 2024 | 43642.47 |
| November 01, 2024 | 42110.57 |
| October 31, 2024 | 42200.93 |
| October 30, 2024 | 41884.47 |
| October 29, 2024 | 39540.20 |
| October 28, 2024 | 40632.87 |
| October 25, 2024 | 25895.17 |
| October 24, 2024 | 25979.23 |
| October 23, 2024 | 27014.50 |
| October 22, 2024 | 27248.70 |
| Date | Value |
|---|---|
| October 21, 2024 | 27950.07 |
| October 18, 2024 | 28396.43 |
| October 17, 2024 | 28429.27 |
| October 16, 2024 | 28796.60 |
| October 15, 2024 | 29300.30 |
| October 14, 2024 | 30213.13 |
| October 11, 2024 | 32778.17 |
| October 10, 2024 | 37648.93 |
| October 09, 2024 | 39946.13 |
| October 08, 2024 | 42152.57 |
| October 07, 2024 | 43443.47 |
| October 04, 2024 | 45244.40 |
| October 03, 2024 | 50168.87 |
| October 02, 2024 | 52234.40 |
| October 01, 2024 | 57864.40 |
| September 30, 2024 | 67404.40 |
| September 27, 2024 | 103854.4 |
| September 26, 2024 | 103780.7 |
| September 25, 2024 | 105173.8 |
| September 24, 2024 | 109997.7 |
| September 23, 2024 | 107924.5 |
| September 20, 2024 | 109930.6 |
| September 19, 2024 | 112189.5 |
| September 18, 2024 | 117503.1 |
| September 17, 2024 | 125821.5 |
30-Day Average Daily Volume Range, Past 5 Years
3920.60
Minimum
May 02 2024
2.441M
Maximum
Apr 07 2022
318371.7
Average
147963.9
Median
Feb 01 2022
30-Day Average Daily Volume Benchmarks
| Expedia Group Inc | 1.706M |
| Lindblad Expeditions Holdings Inc | 299871.7 |
| Consolidated Capital Of North America Inc | 13316.67 |
| Airbnb Inc | 5.013M |
| Online Vacation Center Holdings Corp | 237.00 |