Intesa Sanpaolo (ISNPY)
21.25
+0.39
(+1.89%)
USD |
OTCM |
Apr 17, 16:00
Intesa Sanpaolo 1 Year Total Returns (Daily): 40.24% for April 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 16, 2024 | 40.24% |
| April 15, 2024 | 41.79% |
| April 12, 2024 | 45.55% |
| April 11, 2024 | 48.62% |
| April 10, 2024 | 52.90% |
| April 09, 2024 | 52.91% |
| April 08, 2024 | 54.32% |
| April 05, 2024 | 56.71% |
| April 04, 2024 | 55.21% |
| April 03, 2024 | 56.14% |
| April 02, 2024 | 54.31% |
| April 01, 2024 | 53.81% |
| March 28, 2024 | 60.32% |
| March 27, 2024 | 62.02% |
| March 26, 2024 | 61.92% |
| March 25, 2024 | 61.62% |
| March 22, 2024 | 56.84% |
| March 21, 2024 | 55.01% |
| March 20, 2024 | 62.27% |
| March 19, 2024 | 67.86% |
| March 18, 2024 | 65.74% |
| March 15, 2024 | 60.77% |
| March 14, 2024 | 48.05% |
| March 13, 2024 | 54.50% |
| March 12, 2024 | 45.04% |
| Date | Value |
|---|---|
| March 11, 2024 | 42.37% |
| March 08, 2024 | 37.37% |
| March 07, 2024 | 37.58% |
| March 06, 2024 | 34.55% |
| March 05, 2024 | 32.66% |
| March 04, 2024 | 30.20% |
| March 01, 2024 | 31.37% |
| February 29, 2024 | 28.96% |
| February 28, 2024 | 29.77% |
| February 27, 2024 | 30.32% |
| February 26, 2024 | 33.74% |
| February 23, 2024 | 30.87% |
| February 22, 2024 | 31.75% |
| February 21, 2024 | 26.88% |
| February 20, 2024 | 23.23% |
| February 16, 2024 | 23.14% |
| February 15, 2024 | 25.97% |
| February 14, 2024 | 23.18% |
| February 13, 2024 | 22.73% |
| February 12, 2024 | 26.20% |
| February 09, 2024 | 24.09% |
| February 08, 2024 | 26.61% |
| February 07, 2024 | 26.26% |
| February 06, 2024 | 31.57% |
| February 05, 2024 | 33.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.67%
Minimum
Apr 21 2020
96.11%
Maximum
May 17 2021
13.22%
Average
9.16%
Median
Mar 02 2021
1 Year Total Returns (Daily) Benchmarks
| Banco BPM SpA | -- |
| Mediobanca SpA | 45.24% |
| Unipol Gruppo SpA | 24.18% |
| Assicurazioni Generali | 21.33% |
| BPER Banca SpA | 68.18% |