Inspire Small/Mid Cap ETF (ISMD)
37.23
+0.36
(+0.98%)
USD |
NYSEARCA |
Oct 04, 16:00
37.15
-0.08
(-0.21%)
After-Hours: 20:00
ISMD 1 Year Total Returns (Daily): 27.31% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 27.31% |
| October 03, 2024 | 26.76% |
| October 02, 2024 | 25.58% |
| October 01, 2024 | 24.60% |
| September 30, 2024 | 26.40% |
| September 27, 2024 | 27.68% |
| September 26, 2024 | 27.34% |
| September 25, 2024 | 24.17% |
| September 24, 2024 | 26.43% |
| September 23, 2024 | 26.07% |
| September 20, 2024 | 23.84% |
| September 19, 2024 | 23.95% |
| September 18, 2024 | 22.17% |
| September 17, 2024 | 21.08% |
| September 16, 2024 | 20.37% |
| September 13, 2024 | 20.62% |
| September 12, 2024 | 16.81% |
| September 11, 2024 | 15.26% |
| September 10, 2024 | 15.46% |
| September 09, 2024 | 15.88% |
| September 06, 2024 | 14.39% |
| September 05, 2024 | 15.15% |
| September 04, 2024 | 12.95% |
| September 03, 2024 | 12.82% |
| August 30, 2024 | 17.63% |
| Date | Value |
|---|---|
| August 29, 2024 | 16.89% |
| August 28, 2024 | 17.75% |
| August 27, 2024 | 19.63% |
| August 26, 2024 | 19.92% |
| August 23, 2024 | 18.76% |
| August 22, 2024 | 16.91% |
| August 21, 2024 | 17.19% |
| August 20, 2024 | 15.93% |
| August 19, 2024 | 16.69% |
| August 16, 2024 | 14.69% |
| August 15, 2024 | 12.93% |
| August 14, 2024 | 8.91% |
| August 13, 2024 | 8.59% |
| August 12, 2024 | 7.09% |
| August 09, 2024 | 7.20% |
| August 08, 2024 | 7.09% |
| August 07, 2024 | 4.22% |
| August 06, 2024 | 6.65% |
| August 05, 2024 | 5.06% |
| August 02, 2024 | 8.75% |
| August 01, 2024 | 10.26% |
| July 31, 2024 | 13.66% |
| July 30, 2024 | 14.62% |
| July 29, 2024 | 13.36% |
| July 26, 2024 | 14.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.44%
Minimum
Mar 18 2020
118.4%
Maximum
Mar 18 2021
11.34%
Average
5.62%
Median