PGIM High Yield Fund Inc (ISD)
13.87
+0.06
(+0.43%)
USD |
NYSE |
Nov 21, 16:00
13.82
-0.05
(-0.36%)
Pre-Market: 20:00
ISD 30-Day Average Daily Volume: 134763.0 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 134763.0 |
| November 20, 2024 | 134848.7 |
| November 19, 2024 | 133243.2 |
| November 18, 2024 | 132372.0 |
| November 15, 2024 | 132577.7 |
| November 14, 2024 | 133315.3 |
| November 13, 2024 | 129280.9 |
| November 12, 2024 | 126934.2 |
| November 11, 2024 | 126087.7 |
| November 08, 2024 | 129244.8 |
| November 07, 2024 | 128962.3 |
| November 06, 2024 | 130063.1 |
| November 05, 2024 | 126290.5 |
| November 04, 2024 | 128826.3 |
| November 01, 2024 | 123051.3 |
| October 31, 2024 | 123032.1 |
| October 30, 2024 | 123375.6 |
| October 29, 2024 | 126803.1 |
| October 28, 2024 | 127536.4 |
| October 25, 2024 | 128038.2 |
| October 24, 2024 | 134512.8 |
| October 23, 2024 | 138000.1 |
| October 22, 2024 | 139524.2 |
| October 21, 2024 | 141278.7 |
| October 18, 2024 | 140745.7 |
| Date | Value |
|---|---|
| October 17, 2024 | 140313.9 |
| October 16, 2024 | 140523.6 |
| October 15, 2024 | 137006.7 |
| October 14, 2024 | 136711.8 |
| October 11, 2024 | 135385.4 |
| October 10, 2024 | 134806.8 |
| October 09, 2024 | 134539.4 |
| October 08, 2024 | 133779.5 |
| October 07, 2024 | 135855.3 |
| October 04, 2024 | 137462.3 |
| October 03, 2024 | 135148.2 |
| October 02, 2024 | 134368.0 |
| October 01, 2024 | 135834.4 |
| September 30, 2024 | 133147.3 |
| September 27, 2024 | 125957.1 |
| September 26, 2024 | 126919.5 |
| September 25, 2024 | 127690.1 |
| September 24, 2024 | 125965.5 |
| September 23, 2024 | 124721.1 |
| September 20, 2024 | 122905.1 |
| September 19, 2024 | 125347.5 |
| September 18, 2024 | 128701.2 |
| September 17, 2024 | 130097.7 |
| September 16, 2024 | 130006.6 |
| September 13, 2024 | 131834.3 |
30-Day Average Daily Volume Range, Past 5 Years
72227.10
Minimum
Jun 05 2023
439986.6
Maximum
Apr 06 2020
123429.6
Average
113255.1
Median
30-Day Average Daily Volume Benchmarks
| PGIM Short Duration High Yield Opportunities | 72562.53 |
| Western Asset High Income Fund II Inc | 397765.2 |
| Barings Global Short Duration High Yield Fund | 92393.60 |
| KKR Income Opportunities Fund | 172436.2 |
| Credit Suisse Asset Mgmt Income Fund Inc | 555714.4 |