PGIM High Yield Fund Inc (ISD)
12.73
-0.06
(-0.47%)
USD |
NYSE |
May 09, 16:00
12.69
-0.04
(-0.31%)
Pre-Market: 20:00
ISD 30-Day Average Daily Volume: 123702.8 for May 9, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 09, 2024 | 123702.8 |
| May 08, 2024 | 124050.5 |
| May 07, 2024 | 124432.8 |
| May 06, 2024 | 124621.6 |
| May 03, 2024 | 124074.6 |
| May 02, 2024 | 123506.6 |
| May 01, 2024 | 122155.4 |
| April 30, 2024 | 121866.8 |
| April 29, 2024 | 120698.9 |
| April 26, 2024 | 121729.4 |
| April 25, 2024 | 122360.1 |
| April 24, 2024 | 122893.4 |
| April 23, 2024 | 121365.6 |
| April 22, 2024 | 121751.3 |
| April 19, 2024 | 123934.5 |
| April 18, 2024 | 124743.1 |
| April 17, 2024 | 126753.0 |
| April 16, 2024 | 126377.8 |
| April 15, 2024 | 128283.5 |
| April 12, 2024 | 125251.6 |
| April 11, 2024 | 123327.9 |
| April 10, 2024 | 119482.4 |
| April 09, 2024 | 119191.7 |
| April 08, 2024 | 115118.4 |
| April 05, 2024 | 109510.0 |
| Date | Value |
|---|---|
| April 04, 2024 | 108796.0 |
| April 03, 2024 | 108629.1 |
| April 02, 2024 | 107073.3 |
| April 01, 2024 | 105443.0 |
| March 28, 2024 | 104592.4 |
| March 27, 2024 | 103656.4 |
| March 26, 2024 | 103157.3 |
| March 25, 2024 | 104710.7 |
| March 22, 2024 | 106139.4 |
| March 21, 2024 | 109550.9 |
| March 20, 2024 | 109412.3 |
| March 19, 2024 | 106905.4 |
| March 18, 2024 | 108041.6 |
| March 15, 2024 | 111539.9 |
| March 14, 2024 | 114661.4 |
| March 13, 2024 | 116839.7 |
| March 12, 2024 | 116599.5 |
| March 11, 2024 | 115803.5 |
| March 08, 2024 | 117304.2 |
| March 07, 2024 | 115842.7 |
| March 06, 2024 | 116820.9 |
| March 05, 2024 | 115669.4 |
| March 04, 2024 | 118232.4 |
| March 01, 2024 | 118508.8 |
| February 29, 2024 | 118202.9 |
30-Day Average Daily Volume Range, Past 5 Years
72227.10
Minimum
Jun 05 2023
439986.6
Maximum
Apr 06 2020
123107.1
Average
110662.5
Median
Dec 20 2023
30-Day Average Daily Volume Benchmarks
| abrdn Income Credit Strategies Fund | 345958.9 |
| PGIM Global High Yield Fund, Inc | 156300.7 |
| KKR Income Opportunities Fund | 121128.6 |
| Barings Global Short Duration High Yield Fund | 65369.00 |
| Apollo Tactical Income Fund Inc. | 104017.7 |