PGIM High Yield Bond Fund, Inc (ISD)
11.97
-0.01
(-0.08%)
USD |
NYSE |
Sep 22, 16:00
11.94
-0.03
(-0.25%)
Pre-Market: 20:00
ISD 30-Day Average Daily Volume : 166451.8 for Sept. 22, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 22, 2026 | 166451.8 |
| September 21, 2026 | 167086.3 |
| September 18, 2026 | 166769.5 |
| September 17, 2026 | 166896.3 |
| September 16, 2026 | 164166.2 |
| September 15, 2026 | 162897.5 |
| September 14, 2026 | 161804.3 |
| September 11, 2026 | 162167.1 |
| September 10, 2026 | 160893.3 |
| September 09, 2026 | 151894.2 |
| September 08, 2026 | 146861.3 |
| September 04, 2026 | 144257.2 |
| September 03, 2026 | 149397.4 |
| September 02, 2026 | 148642.3 |
| September 01, 2026 | 146085.8 |
| August 31, 2026 | 144665.7 |
| August 28, 2026 | 145375.8 |
| August 27, 2026 | 147223.9 |
| August 26, 2026 | 146990.7 |
| August 25, 2026 | 146209.8 |
| August 24, 2026 | 145699.6 |
| August 21, 2026 | 141815.0 |
| August 20, 2026 | 139462.9 |
| August 19, 2026 | 138415.7 |
| August 18, 2026 | 137453.1 |
| Date | Value |
|---|---|
| August 17, 2026 | 134698.5 |
| August 14, 2026 | 129510.5 |
| August 13, 2026 | 126443.5 |
| August 12, 2026 | 125307.7 |
| August 11, 2026 | 128435.2 |
| August 10, 2026 | 130609.3 |
| August 07, 2026 | 129391.5 |
| August 06, 2026 | 129425.5 |
| August 05, 2026 | 131527.3 |
| August 04, 2026 | 127988.4 |
| August 03, 2026 | 125815.9 |
| July 31, 2026 | 124846.2 |
| July 30, 2026 | 124179.0 |
| July 29, 2026 | 122427.6 |
| July 28, 2026 | 124127.5 |
| July 27, 2026 | 124237.3 |
| July 24, 2026 | 128208.8 |
| July 23, 2026 | 121906.1 |
| July 22, 2026 | 113909.4 |
| July 21, 2026 | 115543.0 |
| July 20, 2026 | 116247.1 |
| July 17, 2026 | 115973.5 |
| July 16, 2026 | 115536.1 |
| July 15, 2026 | 115745.9 |
| July 14, 2026 | 117081.5 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median