iShares £ Corp Bond 0-5yr UCITS ETF GBP (Dist) (IS15.L)
99.81
+0.06
(+0.06%)
GBP |
LSE |
Oct 29, 16:00
IS15.L Price : 99.81 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 99.65 | 99.92 | 99.65 | 99.81 | 11251.00 |
| Oct 28, 2026 | 99.60 | 99.75 | 99.52 | 99.75 | 12501.00 |
| Oct 27, 2026 | 99.57 | 99.70 | 99.52 | 99.62 | 13201.00 |
| Oct 26, 2026 | 99.62 | 99.76 | 99.50 | 99.50 | 28392.00 |
| Oct 23, 2026 | 99.69 | 99.87 | 99.51 | 99.56 | 43101.00 |
| Oct 22, 2026 | 99.33 | 99.82 | 99.33 | 99.72 | 41103.00 |
| Oct 21, 2026 | 99.71 | 99.79 | 99.52 | 99.79 | 6841.00 |
| Oct 20, 2026 | 99.76 | 99.89 | 99.53 | 99.53 | 13678.00 |
| Oct 19, 2026 | 100.03 | 100.03 | 99.67 | 99.67 | 25945.00 |
| Oct 16, 2026 | 99.87 | 99.94 | 99.76 | 99.79 | 13014.00 |
| Oct 15, 2026 | 99.86 | 100.12 | 99.67 | 99.91 | 79629.00 |
| Oct 14, 2026 | 99.84 | 99.86 | 99.67 | 99.67 | 22854.00 |
| Oct 13, 2026 | 99.79 | 99.88 | 99.64 | 99.64 | 17839.00 |
| Oct 12, 2026 | 99.88 | 99.88 | 99.63 | 99.63 | 15382.00 |
| Oct 09, 2026 | 99.86 | 99.86 | 99.66 | 99.66 | 18634.00 |
| Oct 08, 2026 | 99.65 | 99.80 | 99.58 | 99.58 | 35995.00 |
| Oct 07, 2026 | 99.87 | 99.99 | 99.61 | 99.80 | 46893.00 |
| Oct 06, 2026 | 99.73 | 99.94 | 99.61 | 99.84 | 30580.00 |
| Oct 05, 2026 | 100.00 | 100.21 | 99.44 | 99.44 | 19940.00 |
| Oct 02, 2026 | 99.82 | 99.93 | 99.63 | 99.75 | 48326.00 |
| Oct 01, 2026 | 99.64 | 99.87 | 99.41 | 99.87 | 21893.00 |
| Sep 30, 2026 | 99.69 | 99.71 | 99.39 | 99.39 | 17943.00 |
| Sep 29, 2026 | 99.65 | 99.76 | 99.21 | 99.32 | 11650.00 |
| Sep 28, 2026 | 99.69 | 99.73 | 99.43 | 99.43 | 16047.00 |
| Sep 25, 2026 | 99.65 | 99.76 | 99.51 | 99.70 | 52529.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median