iShares € Cp Bd IntRt Hedg ESG SRI UCITS ETF EURD (IS0Y.SG)
98.56
+0.06
(+0.07%)
EUR |
STU |
Oct 29, 16:00
IS0Y.SG Price : 98.56 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 98.49 | 98.84 | 98.49 | 98.56 | 1000.00 |
| Oct 28, 2026 | 98.21 | 98.72 | 98.21 | 98.49 | 1000.00 |
| Oct 27, 2026 | 98.07 | 98.50 | 98.07 | 98.24 | 1000.00 |
| Oct 26, 2026 | 97.98 | 98.39 | 97.98 | 98.12 | 1000.00 |
| Oct 23, 2026 | 98.30 | 98.62 | 98.11 | 98.11 | 1000.00 |
| Oct 22, 2026 | 98.52 | 98.69 | 98.30 | 98.30 | 1000.00 |
| Oct 21, 2026 | 98.56 | 98.90 | 98.53 | 98.53 | 1000.00 |
| Oct 20, 2026 | 98.68 | 98.90 | 98.56 | 98.56 | 1000.00 |
| Oct 19, 2026 | 99.00 | 99.11 | 98.68 | 98.68 | 1000.00 |
| Oct 16, 2026 | 99.00 | 99.19 | 98.82 | 99.00 | 1000.00 |
| Oct 15, 2026 | 99.00 | 99.10 | 98.77 | 99.00 | 1000.00 |
| Oct 14, 2026 | 98.68 | 99.10 | 98.67 | 99.00 | 1000.00 |
| Oct 13, 2026 | 98.73 | 99.07 | 98.73 | 98.82 | 1000.00 |
| Oct 12, 2026 | 98.74 | 99.06 | 98.73 | 98.73 | 1000.00 |
| Oct 09, 2026 | 98.68 | 99.07 | 98.68 | 98.82 | 1000.00 |
| Oct 08, 2026 | 98.75 | 98.94 | 98.68 | 98.68 | 1000.00 |
| Oct 07, 2026 | 98.93 | 99.04 | 98.75 | 98.75 | 1000.00 |
| Oct 06, 2026 | 98.38 | 99.04 | 98.38 | 99.00 | 1000.00 |
| Oct 05, 2026 | 98.24 | 98.66 | 98.24 | 98.39 | 1000.00 |
| Oct 02, 2026 | 98.54 | 98.79 | 98.24 | 98.35 | 1000.00 |
| Oct 01, 2026 | 98.74 | 99.02 | 98.54 | 98.54 | 1000.00 |
| Sep 30, 2026 | 98.72 | 99.08 | 98.66 | 98.66 | 1000.00 |
| Sep 29, 2026 | 98.70 | 99.00 | 98.70 | 98.73 | 1000.00 |
| Sep 28, 2026 | 98.81 | 99.00 | 98.70 | 98.70 | 1000.00 |
| Sep 25, 2026 | 98.86 | 99.06 | 98.70 | 98.81 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median