iShares € Cp Bd IntRt Hedg ESG SRI UCITS ETF EURD (IS0Y.SG)
98.56
+0.06
(+0.07%)
EUR |
STU |
Oct 29, 16:00
IS0Y.SG 30-Day Average Daily Volume : 967.83 for Oct. 29, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 29, 2026 | 967.83 |
| October 28, 2026 | 935.67 |
| October 27, 2026 | 903.17 |
| October 26, 2026 | 870.67 |
| October 23, 2026 | 838.17 |
| October 22, 2026 | 805.67 |
| October 21, 2026 | 773.17 |
| October 20, 2026 | 740.83 |
| October 19, 2026 | 708.50 |
| October 16, 2026 | 676.17 |
| October 15, 2026 | 643.83 |
| October 14, 2026 | 611.50 |
| October 13, 2026 | 579.83 |
| October 12, 2026 | 548.17 |
| October 09, 2026 | 516.50 |
| October 08, 2026 | 484.83 |
| October 07, 2026 | 453.17 |
| October 06, 2026 | 421.50 |
| October 05, 2026 | 389.83 |
| October 02, 2026 | 358.17 |
| October 01, 2026 | 326.50 |
| September 30, 2026 | 294.83 |
| September 29, 2026 | 265.30 |
| September 28, 2026 | 235.77 |
| September 25, 2026 | 226.77 |
| Date | Value |
|---|---|
| September 24, 2026 | 217.77 |
| September 23, 2026 | 208.77 |
| September 22, 2026 | 199.77 |
| September 21, 2026 | 190.77 |
| September 18, 2026 | 188.10 |
| September 17, 2026 | 200.27 |
| September 16, 2026 | 212.43 |
| September 15, 2026 | 224.93 |
| September 14, 2026 | 237.43 |
| September 11, 2026 | 249.93 |
| September 10, 2026 | 250.10 |
| September 09, 2026 | 250.27 |
| September 08, 2026 | 250.27 |
| September 07, 2026 | 250.27 |
| September 04, 2026 | 250.27 |
| September 03, 2026 | 250.27 |
| September 02, 2026 | 250.27 |
| September 01, 2026 | 249.60 |
| August 31, 2026 | 248.93 |
| August 28, 2026 | 248.27 |
| August 27, 2026 | 247.60 |
| August 26, 2026 | 246.93 |
| August 25, 2026 | 246.27 |
| August 24, 2026 | 245.60 |
| August 21, 2026 | 244.93 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median