Franklin Intelligent Machines ETF (IQM)
103.47
-3.02
(-2.84%)
USD |
BATS |
Aug 28, 16:00
103.45
-0.02
(-0.02%)
Pre-Market: 20:00
IQM Total Return Level : 103.66 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 103.66 |
| August 27, 2026 | 106.69 |
| August 26, 2026 | 105.07 |
| August 25, 2026 | 104.41 |
| August 24, 2026 | 102.97 |
| August 21, 2026 | 105.78 |
| August 20, 2026 | 105.75 |
| August 19, 2026 | 106.06 |
| August 18, 2026 | 108.55 |
| August 17, 2026 | 115.33 |
| August 14, 2026 | 112.84 |
| August 13, 2026 | 112.69 |
| August 12, 2026 | 111.74 |
| August 11, 2026 | 107.55 |
| August 10, 2026 | 106.50 |
| August 07, 2026 | 108.13 |
| August 06, 2026 | 106.97 |
| August 05, 2026 | 109.11 |
| August 04, 2026 | 110.02 |
| August 03, 2026 | 104.69 |
| July 31, 2026 | 102.68 |
| July 30, 2026 | 102.02 |
| July 29, 2026 | 94.28 |
| July 28, 2026 | 98.36 |
| July 27, 2026 | 102.04 |
| Date | Value |
|---|---|
| July 24, 2026 | 103.86 |
| July 23, 2026 | 108.30 |
| July 22, 2026 | 109.08 |
| July 21, 2026 | 109.80 |
| July 20, 2026 | 104.20 |
| July 17, 2026 | 103.56 |
| July 16, 2026 | 104.67 |
| July 15, 2026 | 109.92 |
| July 14, 2026 | 111.65 |
| July 13, 2026 | 109.25 |
| July 10, 2026 | 114.08 |
| July 09, 2026 | 113.92 |
| July 08, 2026 | 111.70 |
| July 07, 2026 | 109.64 |
| July 06, 2026 | 114.69 |
| July 02, 2026 | 111.86 |
| July 01, 2026 | 118.36 |
| June 30, 2026 | 124.42 |
| June 29, 2026 | 119.06 |
| June 26, 2026 | 115.41 |
| June 25, 2026 | 120.38 |
| June 24, 2026 | 117.63 |
| June 23, 2026 | 118.36 |
| June 22, 2026 | 126.18 |
| June 18, 2026 | 124.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median