IQ MacKay ESG High Income ETF (IQHI)
26.12
+0.06
(+0.23%)
USD |
NYSEARCA |
Jul 03, 16:00
IQHI 1 Year Total Returns (Daily): 9.30% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 03, 2024 | 9.30% |
July 02, 2024 | 9.07% |
July 01, 2024 | 9.17% |
June 28, 2024 | 9.41% |
June 27, 2024 | 9.13% |
June 26, 2024 | 10.20% |
June 25, 2024 | 10.31% |
June 24, 2024 | 10.29% |
June 21, 2024 | 9.61% |
June 20, 2024 | 9.33% |
June 18, 2024 | 9.06% |
June 17, 2024 | 8.79% |
June 14, 2024 | 9.06% |
June 13, 2024 | 9.33% |
June 12, 2024 | 9.46% |
June 11, 2024 | 8.81% |
June 10, 2024 | 9.06% |
June 07, 2024 | 9.17% |
June 06, 2024 | 9.61% |
June 05, 2024 | 9.59% |
June 04, 2024 | 9.32% |
June 03, 2024 | 9.15% |
May 31, 2024 | 9.88% |
May 30, 2024 | 9.30% |
May 29, 2024 | 9.37% |
Date | Value |
---|---|
May 28, 2024 | 10.13% |
May 24, 2024 | 10.04% |
May 23, 2024 | 9.15% |
May 22, 2024 | 9.28% |
May 21, 2024 | 9.80% |
May 20, 2024 | 9.95% |
May 17, 2024 | 9.46% |
May 16, 2024 | 9.61% |
May 15, 2024 | 9.37% |
May 14, 2024 | 8.70% |
May 13, 2024 | 8.56% |
May 10, 2024 | 8.60% |
May 09, 2024 | 8.96% |
May 08, 2024 | 8.85% |
May 07, 2024 | 8.93% |
May 06, 2024 | 8.89% |
May 03, 2024 | 8.72% |
May 02, 2024 | 8.27% |
May 01, 2024 | 7.60% |
April 30, 2024 | 7.45% |
April 29, 2024 | 7.57% |
April 26, 2024 | 7.80% |
April 25, 2024 | 7.34% |
April 24, 2024 | 7.78% |
April 23, 2024 | 7.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
4.94%
Minimum
Oct 30 2023
12.59%
Maximum
Dec 28 2023
8.94%
Average
8.86%
Median
Dec 15 2023