Ionis Pharmaceuticals Inc (IONS)
47.66
+0.43
(+0.91%)
USD |
NASDAQ |
Jun 28, 16:00
47.71
+0.05
(+0.10%)
After-Hours: 20:00
Ionis Pharmaceuticals 30-Day Average Daily Volume: 1.444M for June 28, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 28, 2024 | 1.444M |
| June 27, 2024 | 1.402M |
| June 26, 2024 | 1.368M |
| June 25, 2024 | 1.319M |
| June 24, 2024 | 1.260M |
| June 21, 2024 | 1.146M |
| June 20, 2024 | 1.140M |
| June 18, 2024 | 1.152M |
| June 17, 2024 | 1.152M |
| June 14, 2024 | 1.171M |
| June 13, 2024 | 1.147M |
| June 12, 2024 | 1.154M |
| June 11, 2024 | 1.139M |
| June 10, 2024 | 1.134M |
| June 07, 2024 | 1.123M |
| June 06, 2024 | 1.139M |
| June 05, 2024 | 1.145M |
| June 04, 2024 | 1.137M |
| June 03, 2024 | 1.128M |
| May 31, 2024 | 1.118M |
| May 30, 2024 | 1.105M |
| May 29, 2024 | 1.114M |
| May 28, 2024 | 1.114M |
| May 24, 2024 | 1.121M |
| May 23, 2024 | 1.126M |
| Date | Value |
|---|---|
| May 22, 2024 | 1.111M |
| May 21, 2024 | 1.098M |
| May 20, 2024 | 1.060M |
| May 17, 2024 | 1.047M |
| May 16, 2024 | 1.021M |
| May 15, 2024 | 947405.7 |
| May 14, 2024 | 954097.5 |
| May 13, 2024 | 951560.0 |
| May 10, 2024 | 940029.7 |
| May 09, 2024 | 976826.2 |
| May 08, 2024 | 963012.8 |
| May 07, 2024 | 943293.4 |
| May 06, 2024 | 932071.0 |
| May 03, 2024 | 926212.1 |
| May 02, 2024 | 903423.8 |
| May 01, 2024 | 899283.6 |
| April 30, 2024 | 897446.9 |
| April 29, 2024 | 901611.7 |
| April 26, 2024 | 919662.0 |
| April 25, 2024 | 945287.0 |
| April 24, 2024 | 944213.4 |
| April 23, 2024 | 946461.6 |
| April 22, 2024 | 957914.3 |
| April 19, 2024 | 969742.2 |
| April 18, 2024 | 974727.9 |
30-Day Average Daily Volume Range, Past 5 Years
619035.2
Minimum
Aug 28 2020
2.196M
Maximum
Jun 11 2021
1.084M
Average
1.040M
Median
30-Day Average Daily Volume Benchmarks
| Biogen Inc | 1.040M |
| Heron Therapeutics Inc | 2.249M |
| PTC Therapeutics Inc | 1.098M |
| Alnylam Pharmaceuticals Inc | 1.299M |
| Oragenics Inc | 141943.2 |