Inozyme Pharma Inc (INZY)
4.65
+0.05
(+1.09%)
USD |
NASDAQ |
May 02, 16:00
4.65
0.00 (0.00%)
After-Hours: 19:16
Inozyme Pharma 1 Year Total Returns (Daily): -20.83% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 01, 2024 | -20.83% |
April 30, 2024 | -19.96% |
April 29, 2024 | -19.78% |
April 26, 2024 | -18.83% |
April 25, 2024 | -24.70% |
April 24, 2024 | -25.04% |
April 23, 2024 | -28.57% |
April 22, 2024 | -28.73% |
April 19, 2024 | -24.83% |
April 18, 2024 | -23.67% |
April 17, 2024 | -20.65% |
April 16, 2024 | -12.77% |
April 15, 2024 | -15.29% |
April 12, 2024 | -5.51% |
April 11, 2024 | -11.38% |
April 10, 2024 | -3.68% |
April 09, 2024 | -3.35% |
April 08, 2024 | 3.53% |
April 05, 2024 | 29.89% |
April 04, 2024 | 26.51% |
April 03, 2024 | 33.02% |
April 02, 2024 | 20.94% |
April 01, 2024 | 27.57% |
March 28, 2024 | 75.29% |
March 27, 2024 | 99.73% |
Date | Value |
---|---|
March 26, 2024 | 88.33% |
March 25, 2024 | 73.06% |
March 22, 2024 | 95.29% |
March 21, 2024 | 93.09% |
March 20, 2024 | 114.1% |
March 19, 2024 | 108.4% |
March 18, 2024 | 119.8% |
March 15, 2024 | 103.8% |
March 14, 2024 | 92.47% |
March 13, 2024 | 98.97% |
March 12, 2024 | 106.5% |
March 11, 2024 | 107.2% |
March 08, 2024 | 113.1% |
March 07, 2024 | 91.38% |
March 06, 2024 | 102.0% |
March 05, 2024 | 101.9% |
March 04, 2024 | 103.2% |
March 01, 2024 | 115.5% |
February 29, 2024 | 124.7% |
February 28, 2024 | 131.8% |
February 27, 2024 | 147.8% |
February 26, 2024 | 119.0% |
February 23, 2024 | 94.88% |
February 22, 2024 | 89.08% |
February 21, 2024 | 88.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.59%
Minimum
Nov 02 2022
312.4%
Maximum
Jan 02 2024
-11.35%
Average
-52.81%
Median
Sep 28 2021
1 Year Total Returns (Daily) Benchmarks
Xeris Biopharma Holdings Inc | -28.07% |
Kodiak Sciences Inc | -22.25% |
Phathom Pharmaceuticals Inc | -16.58% |
Athira Pharma Inc | -29.12% |
Disc Medicine Inc | -17.65% |