iShares £ Index-Linked Gilts UCITS ETF GBP Dist (INXG.L)
11.03
+0.01
(+0.12%)
GBP |
LSE |
Oct 28, 16:00
INXG.L Price : 11.03 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 11.03 | 11.08 | 10.94 | 11.03 | 27230.00 |
| Oct 27, 2026 | 11.00 | 11.03 | 11.00 | 11.02 | 46920.00 |
| Oct 26, 2026 | 11.04 | 11.04 | 10.98 | 10.99 | 32633.00 |
| Oct 23, 2026 | 11.05 | 11.05 | 10.96 | 10.98 | 82650.00 |
| Oct 22, 2026 | 10.95 | 11.03 | 10.93 | 11.01 | 48020.00 |
| Oct 21, 2026 | 10.88 | 10.95 | 10.85 | 10.95 | 41514.00 |
| Oct 20, 2026 | 10.84 | 10.90 | 10.83 | 10.90 | 49434.00 |
| Oct 19, 2026 | 10.96 | 10.96 | 10.82 | 10.82 | 77511.00 |
| Oct 16, 2026 | 10.96 | 10.96 | 10.87 | 10.90 | 39516.00 |
| Oct 15, 2026 | 10.92 | 10.96 | 10.88 | 10.89 | 46657.00 |
| Oct 14, 2026 | 10.91 | 10.91 | 10.80 | 10.84 | 170778.0 |
| Oct 13, 2026 | 10.80 | 10.91 | 10.80 | 10.83 | 58641.00 |
| Oct 12, 2026 | 10.87 | 10.87 | 10.80 | 10.82 | 49375.00 |
| Oct 09, 2026 | 10.86 | 10.86 | 10.78 | 10.78 | 85441.00 |
| Oct 08, 2026 | 10.75 | 10.79 | 10.68 | 10.74 | 95140.00 |
| Oct 07, 2026 | 10.73 | 10.79 | 10.69 | 10.76 | 107093.0 |
| Oct 06, 2026 | 10.80 | 10.89 | 10.80 | 10.82 | 103192.0 |
| Oct 05, 2026 | 10.86 | 10.89 | 10.79 | 10.80 | 43306.00 |
| Oct 02, 2026 | 10.89 | 10.94 | 10.85 | 10.85 | 77702.00 |
| Oct 01, 2026 | 10.78 | 10.81 | 10.69 | 10.79 | 67972.00 |
| Sep 30, 2026 | 10.86 | 10.87 | 10.78 | 10.78 | 141537.0 |
| Sep 29, 2026 | 10.83 | 10.89 | 10.75 | 10.75 | 57632.00 |
| Sep 28, 2026 | 10.89 | 10.89 | 10.80 | 10.80 | 145704.0 |
| Sep 25, 2026 | 11.00 | 11.00 | 10.85 | 10.86 | 26285.00 |
| Sep 24, 2026 | 10.89 | 10.95 | 10.86 | 10.88 | 52995.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median