Innventure Inc (INV)
11.13
+0.47
(+4.41%)
USD |
NASDAQ |
Nov 22, 16:00
10.54
-0.59
(-5.30%)
After-Hours: 20:00
Innventure 52 Week High (Daily)
52 Week High (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 52 Week High (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -- |
| November 21, 2024 | -- |
| November 20, 2024 | -- |
| November 19, 2024 | -- |
| November 18, 2024 | -- |
| November 15, 2024 | -- |
| November 14, 2024 | -- |
| November 13, 2024 | -- |
| November 12, 2024 | -- |
| November 11, 2024 | -- |
| November 08, 2024 | -- |
| November 07, 2024 | -- |
| November 06, 2024 | -- |
| November 05, 2024 | -- |
| November 04, 2024 | -- |
| November 01, 2024 | -- |
| October 31, 2024 | -- |
| October 30, 2024 | -- |
| October 29, 2024 | -- |
| Date | Value |
|---|---|
| October 28, 2024 | -- |
| October 25, 2024 | -- |
| October 24, 2024 | -- |
| October 23, 2024 | -- |
| October 22, 2024 | -- |
| October 21, 2024 | -- |
| October 18, 2024 | -- |
| October 17, 2024 | -- |
| October 16, 2024 | -- |
| October 15, 2024 | -- |
| October 14, 2024 | -- |
| October 11, 2024 | -- |
| October 10, 2024 | -- |
| October 09, 2024 | -- |
| October 08, 2024 | -- |
| October 07, 2024 | -- |
| October 04, 2024 | -- |
| October 03, 2024 | -- |
52 Week High/Low Definition
The 52-Week High/Low is the highest and lowest price at which a security has traded during the previous 52 weeks.