Integrated Ventures Inc (INTV)
1.19
+0.01
(+0.85%)
USD |
OTCM |
May 01, 16:00
Integrated Ventures 1 Year Total Returns (Daily): -37.37% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 01, 2024 | -37.37% |
April 30, 2024 | -41.00% |
April 29, 2024 | -22.80% |
April 26, 2024 | -21.60% |
April 25, 2024 | -9.82% |
April 24, 2024 | -27.65% |
April 23, 2024 | -32.51% |
April 22, 2024 | -35.75% |
April 19, 2024 | -69.97% |
April 18, 2024 | -70.06% |
April 17, 2024 | -71.14% |
April 16, 2024 | -69.27% |
April 15, 2024 | -74.66% |
April 12, 2024 | -69.75% |
April 11, 2024 | -69.10% |
April 10, 2024 | -70.81% |
April 09, 2024 | -66.25% |
April 08, 2024 | -65.00% |
April 05, 2024 | -66.82% |
April 04, 2024 | -67.70% |
April 03, 2024 | -65.29% |
April 02, 2024 | -66.73% |
April 01, 2024 | -66.73% |
March 28, 2024 | -53.83% |
March 27, 2024 | -70.57% |
Date | Value |
---|---|
March 26, 2024 | -71.56% |
March 25, 2024 | -65.45% |
March 22, 2024 | -64.00% |
March 21, 2024 | -71.28% |
March 20, 2024 | -68.88% |
March 19, 2024 | -69.43% |
March 18, 2024 | -67.97% |
March 15, 2024 | -60.56% |
March 14, 2024 | -53.14% |
March 13, 2024 | -52.14% |
March 12, 2024 | -48.82% |
March 11, 2024 | -47.68% |
March 08, 2024 | -48.65% |
March 07, 2024 | -48.43% |
March 06, 2024 | -51.09% |
March 05, 2024 | -59.36% |
March 04, 2024 | -50.40% |
March 01, 2024 | -45.56% |
February 29, 2024 | -44.33% |
February 28, 2024 | -40.00% |
February 27, 2024 | -42.76% |
February 26, 2024 | -40.62% |
February 23, 2024 | -46.92% |
February 22, 2024 | -40.90% |
February 21, 2024 | -45.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-95.83%
Minimum
Dec 17 2019
10.78K%
Maximum
Dec 28 2023
1.15K%
Average
-46.92%
Median
Feb 23 2024
1 Year Total Returns (Daily) Benchmarks
Autodesk Inc | 7.25% |
Agilysys Inc | 4.95% |
American Software Inc | -15.21% |
Issuer Direct Corp | -38.04% |
WaveDancer Inc | -43.88% |